We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Katahdin Bankshares Corporation (QX) | USOTC:KTHN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.95 | 21.50 | 22.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:09:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 21.95 | -0.05 | -0.23% | 21.75 | 21.95 | 504 |
| 21 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 20 May 2024 | 22.00 | 0.25 | 1.15% | 21.75 | 22.00 | 1,175 |
| 17 May 2024 | 21.75 | -0.05 | -0.23% | 21.75 | 21.75 | 160 |
| 16 May 2024 | 21.80 | -0.20 | -0.91% | 21.78 | 22.00 | 404 |
| 15 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 100 |
| 14 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 13 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 10 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 09 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 08 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 07 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 06 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 03 May 2024 | 22.00 | -0.22 | -0.99% | 22.00 | 22.00 | 504 |
| 02 May 2024 | 22.22 | 0.00 | 0.00% | 22.22 | 22.22 | 0 |
| 01 May 2024 | 22.22 | -0.03 | -0.13% | 22.22 | 22.22 | 200 |
| 30 Apr 2024 | 22.25 | -0.25 | -1.11% | 22.25 | 22.50 | 850 |
| 29 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0 |
| 26 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 100 |
| 25 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.53 | 1,400 |
| 24 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0 |
| 23 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.00 | 21.75 | 21.93 | 561 | -0.05 | -0.23% |
| 1 Month | 22.53 | 22.53 | 21.75 | 22.16 | 540 | -0.58 | -2.57% |
| 3 Months | 22.75 | 23.50 | 21.75 | 22.46 | 787 | -0.80 | -3.52% |
| 6 Months | 20.70 | 23.50 | 20.60 | 22.17 | 865 | 1.25 | 6.04% |
| 1 Year | 20.25 | 23.50 | 20.00 | 21.29 | 1,140 | 1.70 | 8.40% |
| 3 Years | 21.90 | 27.00 | 20.00 | 22.29 | 1,359 | 0.05 | 0.23% |
| 5 Years | 17.16 | 27.00 | 15.35 | 20.43 | 1,509 | 4.79 | 27.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
