![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
K2 Gold Corp (QB) | USOTC:KTGDF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.065 | 0.0568 | 0.075 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
24 Jun 2024 | 0.065 | 0.0004 | 0.62% | 0.065 | 0.06645 | 17,000 |
21 Jun 2024 | 0.0646 | 0.00 | 0.00% | 0.0646 | 0.0646 | 0 |
20 Jun 2024 | 0.0646 | 0.00 | 0.00% | 0.0646 | 0.0646 | 0 |
18 Jun 2024 | 0.0646 | 0.00 | 0.00% | 0.0646 | 0.0646 | 0 |
17 Jun 2024 | 0.0646 | 0.00 | 0.00% | 0.0646 | 0.0646 | 0 |
14 Jun 2024 | 0.0646 | 0.00 | 0.00% | 0.0646 | 0.0646 | 0 |
13 Jun 2024 | 0.0646 | -0.0094 | -12.70% | 0.0646 | 0.0659 | 3,099 |
12 Jun 2024 | 0.074 | -0.001 | -1.33% | 0.074 | 0.074 | 1,500 |
11 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
10 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
07 Jun 2024 | 0.075 | -0.00512 | -6.39% | 0.0644 | 0.075 | 15,039 |
06 Jun 2024 | 0.08012 | -0.00093 | -1.15% | 0.08012 | 0.085 | 12,000 |
05 Jun 2024 | 0.08105 | 0.00935 | 13.04% | 0.08105 | 0.08105 | 100 |
04 Jun 2024 | 0.0717 | -0.0083 | -10.38% | 0.0717 | 0.0717 | 200 |
03 Jun 2024 | 0.08 | -0.0074 | -8.47% | 0.08 | 0.08112 | 447 |
31 May 2024 | 0.0874 | -0.0026 | -2.89% | 0.0874 | 0.0874 | 1,100 |
30 May 2024 | 0.09 | 0.0045 | 5.26% | 0.09 | 0.09 | 5,000 |
29 May 2024 | 0.0855 | 0.00645 | 8.16% | 0.0855 | 0.0855 | 6,020 |
28 May 2024 | 0.07905 | 0.00 | 0.00% | 0.07905 | 0.07905 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06645 | 0.06645 | 0.065 | 0.065 | 17,000 | -0.00145 | -2.18% |
1 Month | 0.0855 | 0.09 | 0.0644 | 0.0751909 | 5,591 | -0.0205 | -23.98% |
3 Months | 0.10 | 0.13 | 0.0644 | 0.0891515 | 12,654 | -0.035 | -35.00% |
6 Months | 0.063 | 0.13 | 0.0442 | 0.0767764 | 15,404 | 0.002 | 3.17% |
1 Year | 0.105 | 0.13 | 0.0442 | 0.0817609 | 16,174 | -0.04 | -38.10% |
3 Years | 0.27 | 0.311 | 0.0442 | 0.1374899 | 20,204 | -0.205 | -75.93% |
5 Years | 0.1345 | 0.74 | 0.0442 | 0.2941904 | 30,819 | -0.0695 | -51.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions