![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Keio Corporation (PK) | USOTC:KTERF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 36.10 | 0.0001 | 51.18 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:08:46 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 0 |
27 Jun 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 0 |
26 Jun 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 0 |
25 Jun 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 0 |
24 Jun 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 0 |
21 Jun 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 0 |
20 Jun 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 0 |
18 Jun 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 0 |
17 Jun 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 0 |
14 Jun 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 0 |
13 Jun 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 0 |
12 Jun 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 0 |
11 Jun 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 0 |
10 Jun 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 0 |
07 Jun 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 0 |
06 Jun 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 0 |
05 Jun 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 0 |
04 Jun 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 0 |
03 Jun 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 34.1112 | 34.1112 | 28.6288 | 31.37 | 8,800 | 1.99 | 5.83% |
3 Years | 53.9835 | 54.1693 | 28.6288 | 35.95 | 1,620 | -17.88 | -33.13% |
5 Years | 61.00 | 62.7747 | 28.6288 | 38.02 | 1,200 | -24.90 | -40.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions