We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
KonaTel Inc (QB) | USOTC:KTEL | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.63 | 0.571 | 0.679 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:30:08 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0 |
06 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0 |
03 May 2024 | 0.63 | 0.03 | 5.00% | 0.60 | 0.6457 | 39,912 |
02 May 2024 | 0.60 | -0.05 | -7.69% | 0.55 | 0.60 | 27,141 |
01 May 2024 | 0.65 | 0.031 | 5.01% | 0.65 | 0.65 | 150 |
30 Apr 2024 | 0.619 | -0.011 | -1.75% | 0.5517 | 0.619 | 1,150 |
29 Apr 2024 | 0.63 | 0.04382 | 7.47% | 0.5997 | 0.67 | 55,050 |
26 Apr 2024 | 0.586185 | -0.01382 | -2.30% | 0.53045 | 0.5997 | 21,490 |
25 Apr 2024 | 0.60 | 0.0503 | 9.15% | 0.5383 | 0.619 | 36,525 |
24 Apr 2024 | 0.5497 | -0.0797 | -12.66% | 0.44 | 0.561 | 33,210 |
23 Apr 2024 | 0.6294 | -0.0401 | -5.99% | 0.5055 | 0.6294 | 32,900 |
22 Apr 2024 | 0.6695 | 0.1725 | 34.71% | 0.4612 | 0.6695 | 37,338 |
19 Apr 2024 | 0.497 | -0.003 | -0.60% | 0.497 | 0.497 | 5,005 |
18 Apr 2024 | 0.50 | -0.0169 | -3.27% | 0.50 | 0.50 | 1,412 |
17 Apr 2024 | 0.5169 | 0.0201 | 4.05% | 0.4984 | 0.5169 | 4,588 |
16 Apr 2024 | 0.4968 | -0.0819 | -14.15% | 0.4355 | 0.50005 | 5,700 |
15 Apr 2024 | 0.5787 | -0.0213 | -3.55% | 0.50 | 0.587915 | 4,150 |
12 Apr 2024 | 0.60 | 0.115 | 23.71% | 0.43825 | 0.60 | 18,100 |
11 Apr 2024 | 0.485 | 0.025 | 5.43% | 0.4101 | 0.5095 | 24,996 |
10 Apr 2024 | 0.46 | -0.0308 | -6.28% | 0.429 | 0.4695 | 40,500 |
09 Apr 2024 | 0.4908 | -0.0088 | -1.76% | 0.42 | 0.4908 | 56,740 |
08 Apr 2024 | 0.4996 | -0.0194 | -3.74% | 0.421 | 0.515 | 18,801 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.65 | 0.65 | 0.55 | 0.6179287 | 22,401 | -0.02 | -3.08% |
1 Month | 0.44 | 0.67 | 0.4101 | 0.585138 | 21,629 | 0.19 | 43.18% |
3 Months | 0.71 | 0.7797 | 0.4101 | 0.598169 | 23,145 | -0.08 | -11.27% |
6 Months | 0.9125 | 0.9998 | 0.4101 | 0.7618472 | 26,531 | -0.2825 | -30.96% |
1 Year | 0.64 | 1.18 | 0.4101 | 0.7637031 | 30,471 | -0.01 | -1.56% |
3 Years | 0.69 | 1.97 | 0.4101 | 0.9567675 | 38,975 | -0.06 | -8.70% |
5 Years | 0.15 | 1.97 | 0.0531 | 0.8283008 | 37,553 | 0.48 | 320.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions