Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KonaTel Inc (QB) | USOTC:KTEL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0089 | -5.43% | 0.155 | 0.136 | 0.164 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.164 | 0.155 | 0.158 | 21,050 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.155 | -0.0089 | -5.43% | 0.155 | 0.164 | 21,050 |
| 26 Nov 2024 | 0.1639 | -0.0051 | -3.02% | 0.154 | 0.169 | 9,325 |
| 25 Nov 2024 | 0.169 | -0.00178 | -1.04% | 0.144 | 0.17 | 7,395 |
| 22 Nov 2024 | 0.170775 | -0.03098 | -15.35% | 0.152175 | 0.2033 | 73,250 |
| 21 Nov 2024 | 0.20175 | 0.00 | 0.00% | 0.20175 | 0.20175 | 0 |
| 20 Nov 2024 | 0.20175 | -0.00175 | -0.86% | 0.171 | 0.20175 | 36,405 |
| 19 Nov 2024 | 0.2035 | -0.0338 | -14.24% | 0.20069 | 0.2492 | 13,050 |
| 18 Nov 2024 | 0.2373 | -0.05612 | -19.13% | 0.181 | 0.27254 | 368,859 |
| 15 Nov 2024 | 0.293416 | -0.08158 | -21.76% | 0.242 | 0.37 | 107,010 |
| 14 Nov 2024 | 0.375 | 0.025 | 7.14% | 0.35 | 0.40 | 90,843 |
| 13 Nov 2024 | 0.35 | 0.002 | 0.57% | 0.34 | 0.35 | 15,530 |
| 12 Nov 2024 | 0.348 | 0.00205 | 0.59% | 0.34 | 0.35 | 6,320 |
| 11 Nov 2024 | 0.34595 | -0.0489 | -12.38% | 0.34595 | 0.37 | 5,157 |
| 08 Nov 2024 | 0.39485 | -0.00935 | -2.31% | 0.3529 | 0.404 | 27,941 |
| 07 Nov 2024 | 0.4042 | -0.0355 | -8.07% | 0.4042 | 0.41 | 14,624 |
| 06 Nov 2024 | 0.4397 | 0.00 | 0.00% | 0.4397 | 0.4397 | 0 |
| 05 Nov 2024 | 0.4397 | 0.0097 | 2.26% | 0.41 | 0.4397 | 42,400 |
| 04 Nov 2024 | 0.43 | -0.038 | -8.12% | 0.42 | 0.4397 | 36,520 |
| 01 Nov 2024 | 0.468 | 0.0165 | 3.65% | 0.45 | 0.468 | 7,300 |
| 31 Oct 2024 | 0.4515 | 0.0115 | 2.61% | 0.43 | 0.4515 | 46,950 |
| 30 Oct 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0 |
| 29 Oct 2024 | 0.44 | 0.00 | 0.00% | 0.42 | 0.44 | 65,080 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20175 | 0.2033 | 0.144 | 0.1790868 | 31,594 | -0.04675 | -23.17% |
| 1 Month | 0.43 | 0.468 | 0.144 | 0.2900345 | 53,463 | -0.275 | -63.95% |
| 3 Months | 0.36 | 0.54 | 0.144 | 0.3422891 | 34,385 | -0.205 | -56.94% |
| 6 Months | 0.63 | 0.67 | 0.144 | 0.3899093 | 35,943 | -0.475 | -75.40% |
| 1 Year | 0.86325 | 0.975 | 0.144 | 0.5348569 | 28,894 | -0.70825 | -82.04% |
| 3 Years | 1.44 | 1.93 | 0.144 | 0.8936718 | 31,510 | -1.29 | -89.24% |
| 5 Years | 0.152 | 1.97 | 0.0531 | 0.7897408 | 37,337 | 0.003 | 1.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
