We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Structured Products Corp (CE) | USOTC:KTBA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.10% | 20.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.30 | 20.30 | 20.30 | 134 | 17:49:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.28 | 0.03 | 0.15% | 20.28 | 20.28 | 250 |
| 24 Jun 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 0 |
| 21 Jun 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.375 | 500 |
| 20 Jun 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 0 |
| 18 Jun 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 170 |
| 17 Jun 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 500 |
| 14 Jun 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 0 |
| 13 Jun 2024 | 20.25 | -0.75 | -3.57% | 20.24 | 20.25 | 878 |
| 12 Jun 2024 | 21.00 | 0.75 | 3.70% | 20.16 | 21.00 | 1,186 |
| 11 Jun 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 475 |
| 10 Jun 2024 | 20.25 | 0.11 | 0.55% | 20.25 | 20.25 | 1,365 |
| 07 Jun 2024 | 20.14 | 0.39 | 1.97% | 20.14 | 20.14 | 300 |
| 06 Jun 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 0 |
| 05 Jun 2024 | 19.75 | -0.55 | -2.71% | 19.50 | 20.30 | 4,933 |
| 04 Jun 2024 | 20.30 | 0.30 | 1.50% | 20.30 | 20.30 | 2,016 |
| 03 Jun 2024 | 20.00 | 0.50 | 2.56% | 20.00 | 20.00 | 195 |
| 31 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 30 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 250 |
| 29 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 185 |
| 28 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.375 | 20.375 | 20.25 | 20.26 | 375 | -0.075 | -0.37% |
| 1 Month | 19.50 | 21.00 | 19.50 | 20.11 | 943 | 0.80 | 4.10% |
| 3 Months | 20.00 | 21.00 | 17.90 | 19.47 | 950 | 0.30 | 1.50% |
| 6 Months | 19.80 | 21.00 | 17.90 | 19.77 | 1,043 | 0.50 | 2.53% |
| 1 Year | 19.00 | 21.00 | 17.40 | 19.09 | 2,042 | 1.30 | 6.84% |
| 3 Years | 31.50 | 32.20 | 16.50 | 21.55 | 2,066 | -11.20 | -35.56% |
| 5 Years | 27.24 | 34.00 | 16.50 | 24.27 | 1,672 | -6.94 | -25.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
