We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Structured Products Corp (CE) | USOTC:KTBA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 22.31 | 0.00 | 0.00% | 22.31 | 22.31 | 0 |
| 08 Jan 2025 | 22.31 | 0.00 | 0.00% | 22.31 | 22.31 | 0 |
| 07 Jan 2025 | 22.31 | 0.00 | 0.00% | 22.31 | 22.31 | 1,500 |
| 06 Jan 2025 | 22.31 | 0.00 | 0.00% | 22.31 | 22.31 | 100 |
| 03 Jan 2025 | 22.31 | 0.00 | 0.00% | 22.31 | 22.31 | 200 |
| 02 Jan 2025 | 22.31 | 0.00 | 0.00% | 22.31 | 22.31 | 500 |
| 31 Dec 2024 | 22.31 | -0.02 | -0.09% | 22.31 | 22.405 | 2,989 |
| 30 Dec 2024 | 22.33 | 0.00 | 0.00% | 22.33 | 22.33 | 0 |
| 27 Dec 2024 | 22.33 | 0.02 | 0.09% | 22.32 | 22.33 | 1,418 |
| 26 Dec 2024 | 22.31 | 0.00 | 0.00% | 22.31 | 22.315 | 2,611 |
| 24 Dec 2024 | 22.31 | 0.00 | 0.00% | 22.31 | 22.31 | 0 |
| 23 Dec 2024 | 22.31 | 0.13 | 0.59% | 22.31 | 22.31 | 537 |
| 20 Dec 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 3,610 |
| 19 Dec 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 330 |
| 18 Dec 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 0 |
| 17 Dec 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 0 |
| 16 Dec 2024 | 22.18 | -0.82 | -3.57% | 22.18 | 22.18 | 250 |
| 13 Dec 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.31 | 22.31 | 22.31 | 22.31 | 800 | 0.00 | 0.00% |
| 1 Month | 22.18 | 22.405 | 22.18 | 22.27 | 1,277 | 0.13 | 0.59% |
| 3 Months | 22.63 | 26.99 | 22.18 | 22.72 | 1,397 | -0.32 | -1.41% |
| 6 Months | 20.65 | 26.99 | 20.65 | 22.35 | 1,964 | 1.66 | 8.04% |
| 1 Year | 20.38 | 26.99 | 17.90 | 21.64 | 1,516 | 1.93 | 9.47% |
| 3 Years | 25.50 | 26.99 | 16.50 | 20.21 | 2,143 | -3.19 | -12.51% |
| 5 Years | 30.00 | 34.00 | 16.50 | 23.69 | 1,771 | -7.69 | -25.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
