We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kistos Holdings PLC (PK) | USOTC:KSTOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.82 | 1.40 | 1.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:08:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0 |
| 26 Sep 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0 |
| 25 Sep 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0 |
| 24 Sep 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0 |
| 23 Sep 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0 |
| 20 Sep 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0 |
| 19 Sep 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0 |
| 18 Sep 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0 |
| 17 Sep 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0 |
| 16 Sep 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0 |
| 13 Sep 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0 |
| 12 Sep 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0 |
| 11 Sep 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0 |
| 10 Sep 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0 |
| 09 Sep 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0 |
| 06 Sep 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0 |
| 05 Sep 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0 |
| 04 Sep 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0 |
| 03 Sep 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0 |
| 30 Aug 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0 |
| 29 Aug 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0 |
| 28 Aug 2024 | 1.82 | -0.46 | -20.18% | 1.78 | 1.82 | 10,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.82 | 1.82 | 1.82 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.82 | 1.82 | 1.82 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 2.28 | 2.28 | 1.78 | 1.82 | 3,367 | -0.46 | -20.18% |
| 6 Months | 1.99 | 2.29 | 1.78 | 2.05 | 2,871 | -0.17 | -8.54% |
| 1 Year | 1.99 | 2.29 | 1.78 | 2.01 | 6,719 | -0.17 | -8.54% |
| 3 Years | 2.74 | 3.24 | 1.78 | 2.30 | 6,750 | -0.92 | -33.58% |
| 5 Years | 2.74 | 3.24 | 1.78 | 2.30 | 6,750 | -0.92 | -33.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
