We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kistos Holdings PLC (PK) | USOTC:KSTOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.39 | 1.38 | 1.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:10:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 12 Feb 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 11 Feb 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 10 Feb 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 07 Feb 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 06 Feb 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 05 Feb 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 04 Feb 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 03 Feb 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 31 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 30 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 29 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 28 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 27 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 24 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 23 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 22 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 21 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 17 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 16 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 15 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 14 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 1.28 | 1.39 | 1.28 | 1.33 | 133 | 0.11 | 8.59% |
| 6 Months | 1.78 | 1.82 | 1.28 | 1.80 | 1,767 | -0.39 | -21.91% |
| 1 Year | 1.99 | 2.29 | 1.28 | 2.03 | 1,873 | -0.60 | -30.15% |
| 3 Years | 2.74 | 3.24 | 1.28 | 2.30 | 4,984 | -1.35 | -49.27% |
| 5 Years | 2.74 | 3.24 | 1.28 | 2.30 | 4,984 | -1.35 | -49.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
