Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Kestrel Gold Inc (PK) (KSTBF)
Kestrel Gold Inc (PK) (KSTBF) Historical

KSTBF Kestrel Gold Inc (PK)

0.049

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Kestrel Gold Inc (PK)	USOTC:KSTBF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.049	0.0112	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:30

Kestrel Gold (PK) (KSTBF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.049	0.00	0.00%	0.049	0.049	0
08 Jan 2025	0.049	0.00	0.00%	0.049	0.049	0
07 Jan 2025	0.049	0.00	0.00%	0.049	0.049	0
06 Jan 2025	0.049	0.00	0.00%	0.049	0.049	0
03 Jan 2025	0.049	0.00	0.00%	0.049	0.049	0
02 Jan 2025	0.049	0.00	0.00%	0.049	0.049	0
31 Dec 2024	0.049	0.00	0.00%	0.049	0.049	0
30 Dec 2024	0.049	0.00	0.00%	0.049	0.049	0
27 Dec 2024	0.049	0.00	0.00%	0.049	0.049	0
26 Dec 2024	0.049	0.00	0.00%	0.049	0.049	0
24 Dec 2024	0.049	0.00	0.00%	0.049	0.049	0
23 Dec 2024	0.049	0.00	0.00%	0.049	0.049	0
20 Dec 2024	0.049	0.00	0.00%	0.049	0.049	0
19 Dec 2024	0.049	0.00	0.00%	0.049	0.049	0
18 Dec 2024	0.049	-0.001	-2.00%	0.049	0.049	100
17 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
16 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
13 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0

Download more Kestrel Gold Inc (PK) Historical Data

Kestrel Gold Inc (PK) (KSTBF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.049	0.049	0.049	0.049	100	0.00	0.00%
3 Months	0.02	0.05	0.0112	0.0392273	19,504	0.029	145.00%
6 Months	0.0112	0.05	0.0112	0.0385362	22,419	0.0378	337.50%
1 Year	0.0185	0.12	0.005	0.031637	18,860	0.0305	164.86%
3 Years	0.0683	0.12	0.0011	0.0404569	29,743	-0.0193	-28.26%
5 Years	0.022	0.1756	0.0011	0.087259	45,737	0.027	122.73%

Kestrel Gold (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions