We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kestrel Gold Inc (PK) | USOTC:KSTBF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0113 | 0.007 | 0.03 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3,000 | 21:01:38 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0 |
23 May 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0 |
22 May 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0 |
21 May 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0 |
20 May 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0 |
17 May 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0 |
16 May 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0 |
15 May 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0 |
14 May 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0 |
13 May 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0 |
10 May 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0 |
09 May 2024 | 0.0113 | 0.0001 | 0.89% | 0.0113 | 0.12 | 14,500 |
08 May 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0 |
07 May 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0 |
06 May 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0 |
03 May 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0 |
02 May 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0 |
01 May 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0 |
30 Apr 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0 |
29 Apr 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0 |
26 Apr 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.12 | 0.12 | 0.0113 | 0.0113 | 14,500 | -0.1087 | -90.58% |
3 Months | 0.024 | 0.12 | 0.005 | 0.01915 | 13,051 | -0.0127 | -52.92% |
6 Months | 0.0147 | 0.12 | 0.0011 | 0.0189687 | 19,001 | -0.0034 | -23.13% |
1 Year | 0.0254 | 0.12 | 0.0011 | 0.0189931 | 33,042 | -0.0141 | -55.51% |
3 Years | 0.144 | 0.144 | 0.0011 | 0.0648309 | 36,712 | -0.1327 | -92.15% |
5 Years | 0.0792 | 0.1756 | 0.0011 | 0.0887704 | 48,924 | -0.0679 | -85.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions