We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kesselrun Resources Ltd (QB) | USOTC:KSSRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.042036 | 0.039 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:35:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.042036 | -0.00546 | -11.50% | 0.0388 | 0.0431 | 164,000 |
| 06 May 2024 | 0.0475 | 0.0011 | 2.37% | 0.0426 | 0.0497 | 6,953 |
| 03 May 2024 | 0.0464 | 0.00038 | 0.82% | 0.0449 | 0.048638 | 17,000 |
| 02 May 2024 | 0.046022 | -0.00228 | -4.72% | 0.0452 | 0.046022 | 2,953 |
| 01 May 2024 | 0.0483 | 0.00 | 0.00% | 0.0483 | 0.0483 | 0 |
| 30 Apr 2024 | 0.0483 | 0.0153 | 46.36% | 0.041 | 0.0483 | 57,521 |
| 29 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 26 Apr 2024 | 0.033 | 0.0014 | 4.43% | 0.033 | 0.03606 | 80,168 |
| 25 Apr 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0 |
| 24 Apr 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0 |
| 23 Apr 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0 |
| 22 Apr 2024 | 0.0316 | -0.0085 | -21.20% | 0.0316 | 0.040183 | 35,787 |
| 19 Apr 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0 |
| 18 Apr 2024 | 0.0401 | 0.00005 | 0.12% | 0.0401 | 0.0401 | 34,892 |
| 17 Apr 2024 | 0.04005 | -0.00695 | -14.79% | 0.0391 | 0.04005 | 91,000 |
| 16 Apr 2024 | 0.047 | 0.00331 | 7.58% | 0.0454 | 0.0525 | 37,176 |
| 15 Apr 2024 | 0.04369 | -0.00901 | -17.10% | 0.04369 | 0.04369 | 5,001 |
| 12 Apr 2024 | 0.0527 | 0.00088 | 1.70% | 0.0503 | 0.0531 | 134,907 |
| 11 Apr 2024 | 0.05182 | 0.00472 | 10.02% | 0.05182 | 0.05182 | 100,000 |
| 10 Apr 2024 | 0.0471 | -0.0042 | -8.19% | 0.0471 | 0.0512 | 15,000 |
| 09 Apr 2024 | 0.0513 | -0.0087 | -14.50% | 0.0512 | 0.05415 | 98,000 |
| 08 Apr 2024 | 0.06 | 0.013 | 27.66% | 0.0474 | 0.06445 | 258,226 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0452 | 0.0497 | 0.0388 | 0.0426853 | 47,727 | -0.00316 | -7.00% |
| 1 Month | 0.0512 | 0.0531 | 0.0316 | 0.0443673 | 55,883 | -0.00916 | -17.90% |
| 3 Months | 0.02304 | 0.06445 | 0.0217 | 0.0443782 | 54,606 | 0.019 | 82.45% |
| 6 Months | 0.0222 | 0.06445 | 0.01995 | 0.034755 | 64,047 | 0.01984 | 89.35% |
| 1 Year | 0.03 | 0.06445 | 0.0144 | 0.0304333 | 53,109 | 0.01204 | 40.12% |
| 3 Years | 0.1525 | 0.2078 | 0.0144 | 0.0487237 | 84,584 | -0.11046 | -72.44% |
| 5 Years | 0.0299 | 0.369 | 0.0144 | 0.0802905 | 71,567 | 0.01214 | 40.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
