We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kose Corporation (PK) | USOTC:KSRYY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.054 | -0.43% | 12.586 | 12.31 | 12.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.778 | 12.58 | 12.778 | 24,857 | 21:01:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 12.586 | -0.05 | -0.43% | 12.58 | 12.778 | 24,857 |
| 23 May 2024 | 12.64 | 0.63 | 5.24% | 12.62 | 12.94 | 63,313 |
| 22 May 2024 | 12.011 | 0.01 | 0.09% | 12.011 | 12.11 | 5,686 |
| 21 May 2024 | 12.00 | -0.30 | -2.44% | 12.00 | 12.126 | 3,278 |
| 20 May 2024 | 12.30 | -0.07 | -0.57% | 12.30 | 12.53 | 1,404 |
| 17 May 2024 | 12.371 | -0.26 | -2.05% | 12.371 | 12.371 | 366 |
| 16 May 2024 | 12.63 | -0.01 | -0.04% | 12.63 | 12.755 | 6,240 |
| 15 May 2024 | 12.6355 | -0.19 | -1.52% | 12.56 | 12.6355 | 4,088 |
| 14 May 2024 | 12.83 | 0.48 | 3.84% | 12.5527 | 12.835 | 9,333 |
| 13 May 2024 | 12.355 | -0.53 | -4.08% | 12.355 | 12.38 | 1,959 |
| 10 May 2024 | 12.88 | 0.18 | 1.38% | 12.589 | 12.88 | 880 |
| 09 May 2024 | 12.705 | 1.33 | 11.64% | 12.55 | 12.75 | 8,017 |
| 08 May 2024 | 11.38 | 0.57 | 5.31% | 11.20 | 11.6767 | 43,586 |
| 07 May 2024 | 10.806 | -0.05 | -0.45% | 10.806 | 10.97 | 19,021 |
| 06 May 2024 | 10.855 | 0.09 | 0.79% | 10.7469 | 10.901 | 9,384 |
| 03 May 2024 | 10.77 | 0.10 | 0.94% | 10.736 | 10.97 | 2,316 |
| 02 May 2024 | 10.67 | 0.28 | 2.69% | 10.65 | 10.72 | 5,464 |
| 01 May 2024 | 10.39 | 0.14 | 1.37% | 10.29 | 10.49 | 9,072 |
| 30 Apr 2024 | 10.25 | 0.06 | 0.59% | 10.24 | 10.315 | 7,427 |
| 29 Apr 2024 | 10.19 | 0.09 | 0.94% | 10.13 | 10.27 | 11,367 |
| 26 Apr 2024 | 10.095 | -0.20 | -1.94% | 10.08 | 10.13 | 3,718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
