We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kissei Pharmaceuticals Company Ltd (PK) | USOTC:KSPHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.322 | 18.99 | 21.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:26:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 19.322 | 0.00 | 0.00% | 19.322 | 19.322 | 0 |
| 25 Jun 2024 | 19.322 | 0.00 | 0.00% | 19.322 | 19.322 | 0 |
| 24 Jun 2024 | 19.322 | 0.00 | 0.00% | 19.322 | 19.322 | 0 |
| 21 Jun 2024 | 19.322 | 0.00 | 0.00% | 19.322 | 19.322 | 0 |
| 20 Jun 2024 | 19.322 | 0.00 | 0.00% | 19.322 | 19.322 | 0 |
| 18 Jun 2024 | 19.322 | 0.00 | 0.00% | 19.322 | 19.322 | 0 |
| 17 Jun 2024 | 19.322 | 0.00 | 0.00% | 19.322 | 19.322 | 0 |
| 14 Jun 2024 | 19.322 | 0.00 | 0.00% | 19.322 | 19.322 | 0 |
| 13 Jun 2024 | 19.322 | 0.00 | 0.00% | 19.322 | 19.322 | 0 |
| 12 Jun 2024 | 19.322 | 0.00 | 0.00% | 19.322 | 19.322 | 0 |
| 11 Jun 2024 | 19.322 | 0.00 | 0.00% | 19.322 | 19.322 | 0 |
| 10 Jun 2024 | 19.322 | 0.00 | 0.00% | 19.322 | 19.322 | 0 |
| 07 Jun 2024 | 19.322 | 0.00 | 0.00% | 19.322 | 19.322 | 0 |
| 06 Jun 2024 | 19.322 | -3.56 | -15.55% | 19.322 | 19.322 | 1,100 |
| 05 Jun 2024 | 22.88 | 0.00 | 0.00% | 22.88 | 22.88 | 0 |
| 04 Jun 2024 | 22.88 | 0.00 | 0.00% | 22.88 | 22.88 | 0 |
| 03 Jun 2024 | 22.88 | 0.00 | 0.00% | 22.88 | 22.88 | 0 |
| 31 May 2024 | 22.88 | 0.00 | 0.00% | 22.88 | 22.88 | 0 |
| 30 May 2024 | 22.88 | 0.00 | 0.00% | 22.88 | 22.88 | 0 |
| 29 May 2024 | 22.88 | 0.00 | 0.00% | 22.88 | 22.88 | 0 |
| 28 May 2024 | 22.88 | 0.00 | 0.00% | 22.88 | 22.88 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 19.322 | 19.322 | 19.322 | 19.32 | 1,100 | 0.00 | 0.00% |
| 3 Months | 19.322 | 19.322 | 19.322 | 19.32 | 1,100 | 0.00 | 0.00% |
| 6 Months | 22.88 | 22.88 | 19.322 | 20.91 | 991 | -3.56 | -15.55% |
| 1 Year | 20.89 | 22.88 | 19.322 | 20.90 | 1,006 | -1.57 | -7.51% |
| 3 Years | 19.3893 | 22.88 | 17.04 | 19.33 | 1,237 | -0.0673 | -0.35% |
| 5 Years | 25.5855 | 28.50 | 17.04 | 21.02 | 707 | -6.26 | -24.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
