We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kingsgate Consolidated Nl (PK) | USOTC:KSKGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.22 | 1.10 | 1.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:03:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0 |
| 21 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0 |
| 20 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0 |
| 17 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0 |
| 16 May 2024 | 1.22 | 0.02 | 1.67% | 1.216 | 1.22 | 200 |
| 15 May 2024 | 1.20 | 0.10 | 9.09% | 1.20 | 1.20 | 2,050 |
| 14 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 13 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 10 May 2024 | 1.10 | 0.09 | 8.91% | 1.10 | 1.10 | 3,000 |
| 09 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 08 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 07 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 06 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 03 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 02 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 01 May 2024 | 1.01 | 0.04 | 4.12% | 1.01 | 1.02 | 2,000 |
| 30 Apr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0 |
| 29 Apr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0 |
| 26 Apr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0 |
| 25 Apr 2024 | 0.97 | -0.0091 | -0.93% | 0.97 | 0.97 | 15,500 |
| 24 Apr 2024 | 0.9791 | 0.00 | 0.00% | 0.9791 | 0.9791 | 0 |
| 23 Apr 2024 | 0.9791 | 0.00 | 0.00% | 0.9791 | 0.9791 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.22 | 1.20 | 1.20 | 1,125 | 0.02 | 1.67% |
| 1 Month | 0.97 | 1.22 | 0.97 | 1.01 | 4,550 | 0.25 | 25.77% |
| 3 Months | 0.77 | 1.22 | 0.77 | 0.9878455 | 3,882 | 0.45 | 58.44% |
| 6 Months | 0.7994 | 1.22 | 0.7423 | 0.9148727 | 2,735 | 0.4206 | 52.61% |
| 1 Year | 0.89 | 1.22 | 0.6807 | 0.8588603 | 2,498 | 0.33 | 37.08% |
| 3 Years | 0.7303 | 1.75 | 0.5419 | 1.01 | 3,064 | 0.4897 | 67.05% |
| 5 Years | 0.2299 | 1.75 | 0.2299 | 0.8427446 | 3,563 | 0.9901 | 430.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
