We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KuaiShou Technology Company Ltd (PK) | USOTC:KSHTY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.174 | 1.00 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 1.174 | 0.00 | 0.00% | 1.174 | 1.174 | 0 |
| 10 Feb 2025 | 1.174 | 0.03 | 2.53% | 1.155 | 1.174 | 2,452 |
| 07 Feb 2025 | 1.145 | -0.03 | -2.14% | 1.145 | 1.162 | 294 |
| 06 Feb 2025 | 1.17 | 0.01 | 0.69% | 1.12 | 1.17 | 1,935 |
| 05 Feb 2025 | 1.162 | 0.06 | 5.16% | 1.15 | 1.162 | 411 |
| 04 Feb 2025 | 1.105 | 0.01 | 1.38% | 1.105 | 1.105 | 999 |
| 03 Feb 2025 | 1.09 | -0.03 | -2.68% | 1.076 | 1.09 | 6,000 |
| 31 Jan 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 30 Jan 2025 | 1.12 | -0.06 | -5.08% | 1.12 | 1.15 | 20,000 |
| 29 Jan 2025 | 1.18 | 0.07 | 6.31% | 1.04 | 1.18 | 2,300 |
| 28 Jan 2025 | 1.11 | 0.00 | 0.00% | 1.10 | 1.11 | 596 |
| 27 Jan 2025 | 1.11 | 0.04 | 3.26% | 1.11 | 1.11 | 374 |
| 24 Jan 2025 | 1.075 | -0.05 | -4.02% | 1.075 | 1.10 | 40,757 |
| 23 Jan 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 22 Jan 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 21 Jan 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 17 Jan 2025 | 1.12 | 0.05 | 4.67% | 1.12 | 1.12 | 113 |
| 16 Jan 2025 | 1.07 | 0.04 | 3.48% | 1.07 | 1.07 | 469 |
| 15 Jan 2025 | 1.034 | 0.05 | 5.51% | 1.034 | 1.034 | 2,169 |
| 14 Jan 2025 | 0.98 | 0.012 | 1.24% | 0.98 | 1.046 | 2,167 |
| 13 Jan 2025 | 0.968 | -0.182 | -15.83% | 0.9055 | 1.01 | 6,275 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.105 | 1.174 | 1.105 | 1.16 | 1,218 | 0.069 | 6.24% |
| 1 Month | 1.04 | 1.18 | 0.98 | 1.09 | 5,402 | 0.134 | 12.88% |
| 3 Months | 1.20 | 1.59 | 0.9055 | 1.12 | 3,335 | -0.026 | -2.17% |
| 6 Months | 1.05 | 1.60 | 0.9055 | 1.13 | 3,414 | 0.124 | 11.81% |
| 1 Year | 1.03 | 2.69 | 0.9055 | 1.24 | 4,557 | 0.144 | 13.98% |
| 3 Years | 2.50 | 2.69 | 0.8454 | 1.25 | 3,751 | -1.33 | -53.04% |
| 5 Years | 2.90 | 2.90 | 0.8454 | 1.27 | 3,620 | -1.73 | -59.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
