We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KuaiShou Technology Company Ltd (PK) | USOTC:KSHTY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 2.56% | 1.60 | 1.39 | 2.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.62 | 1.53 | 1.53 | 7,200 | 21:03:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.60 | 0.04 | 2.56% | 1.53 | 1.62 | 7,200 |
| 21 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.91 | 6,700 |
| 20 May 2024 | 1.56 | 0.09 | 6.12% | 1.56 | 1.56 | 1,025 |
| 17 May 2024 | 1.47 | -0.07 | -4.55% | 1.47 | 1.47 | 758 |
| 16 May 2024 | 1.54 | 0.09 | 6.21% | 1.53 | 1.57 | 2,272 |
| 15 May 2024 | 1.45 | 0.25 | 20.83% | 1.45 | 1.53 | 7,180 |
| 14 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 13 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 10 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 09 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 08 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 07 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 06 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 03 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 02 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 01 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 30 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 29 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 26 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 25 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 24 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 23 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 1.91 | 1.45 | 1.51 | 3,587 | 0.07 | 4.58% |
| 1 Month | 1.53 | 1.91 | 1.45 | 1.51 | 3,587 | 0.07 | 4.58% |
| 3 Months | 1.28 | 1.91 | 1.15 | 1.36 | 11,004 | 0.32 | 25.00% |
| 6 Months | 1.35 | 1.91 | 1.00 | 1.35 | 6,783 | 0.25 | 18.52% |
| 1 Year | 1.40 | 1.91 | 1.00 | 1.36 | 4,766 | 0.20 | 14.29% |
| 3 Years | 2.90 | 2.90 | 0.8454 | 1.44 | 2,792 | -1.30 | -44.83% |
| 5 Years | 2.90 | 2.90 | 0.8454 | 1.44 | 2,792 | -1.30 | -44.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
