We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kingsoft Corporation Limited (PK) | USOTC:KSFTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.20 | 5.30 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:01:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 06 Feb 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 05 Feb 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 04 Feb 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 03 Feb 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 31 Jan 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 30 Jan 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 29 Jan 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 28 Jan 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 27 Jan 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 24 Jan 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 23 Jan 2025 | 4.20 | -0.28 | -6.25% | 4.20 | 4.20 | 100 |
| 22 Jan 2025 | 4.48 | 0.37 | 9.00% | 4.48 | 4.48 | 500 |
| 21 Jan 2025 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 17 Jan 2025 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 16 Jan 2025 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 15 Jan 2025 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 14 Jan 2025 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 13 Jan 2025 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 10 Jan 2025 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.48 | 4.48 | 4.20 | 4.43 | 300 | -0.28 | -6.25% |
| 3 Months | 4.229 | 4.48 | 4.07 | 4.08 | 5,850 | -0.029 | -0.69% |
| 6 Months | 3.351 | 4.48 | 3.351 | 4.08 | 4,680 | 0.849 | 25.34% |
| 1 Year | 2.5824 | 4.48 | 2.5824 | 3.85 | 2,098 | 1.62 | 62.64% |
| 3 Years | 4.3492 | 4.48 | 2.40 | 3.33 | 3,377 | -0.14916 | -3.43% |
| 5 Years | 3.635 | 10.13 | 2.40 | 4.21 | 3,227 | 0.565 | 15.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
