We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kinetic Seas Inc (PK) | USOTC:KSEZ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.032 | -13.22% | 0.21 | 0.21 | 0.548 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.30 | 0.21 | 0.30 | 4,530 | 20:55:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.21 | -0.032 | -13.22% | 0.21 | 0.30 | 4,530 |
| 13 Feb 2025 | 0.242 | 0.01 | 4.31% | 0.232 | 0.242 | 3,000 |
| 12 Feb 2025 | 0.232 | 0.00 | 0.00% | 0.232 | 0.232 | 0 |
| 11 Feb 2025 | 0.232 | -0.22 | -48.67% | 0.23 | 0.233 | 6,100 |
| 10 Feb 2025 | 0.452 | 0.242 | 115.24% | 0.217 | 0.47 | 2,050 |
| 07 Feb 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 06 Feb 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 05 Feb 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 04 Feb 2025 | 0.21 | -0.27 | -56.25% | 0.21 | 0.21 | 1,000 |
| 03 Feb 2025 | 0.48 | -0.01 | -2.04% | 0.48 | 0.48 | 1,000 |
| 31 Jan 2025 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0 |
| 30 Jan 2025 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0 |
| 29 Jan 2025 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0 |
| 28 Jan 2025 | 0.49 | 0.01 | 2.08% | 0.49 | 0.49 | 429 |
| 27 Jan 2025 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 24 Jan 2025 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 23 Jan 2025 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 22 Jan 2025 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 21 Jan 2025 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 17 Jan 2025 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 7,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.47 | 0.21 | 0.275139 | 3,717 | -0.02 | -8.70% |
| 1 Month | 0.48 | 0.49 | 0.21 | 0.3590308 | 3,011 | -0.27 | -56.25% |
| 3 Months | 0.8499 | 0.85 | 0.21 | 0.5292501 | 4,296 | -0.6399 | -75.29% |
| 6 Months | 0.80 | 1.00 | 0.21 | 0.5685065 | 4,255 | -0.59 | -73.75% |
| 1 Year | 0.80 | 1.00 | 0.21 | 0.5685065 | 4,255 | -0.59 | -73.75% |
| 3 Years | 0.80 | 1.00 | 0.21 | 0.5685065 | 4,255 | -0.59 | -73.75% |
| 5 Years | 0.80 | 1.00 | 0.21 | 0.5685065 | 4,255 | -0.59 | -73.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
