We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KS Bancorp Inc (PK) | USOTC:KSBI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.50 | 53.50 | 55.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:08:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 53.50 | 0.50 | 0.94% | 53.50 | 53.50 | 288 |
| 21 May 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 20 May 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 17 May 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 16 May 2024 | 53.00 | -1.00 | -1.85% | 53.00 | 53.04 | 200 |
| 15 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0 |
| 14 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 100 |
| 13 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0 |
| 10 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0 |
| 09 May 2024 | 54.00 | 4.00 | 8.00% | 54.00 | 54.00 | 100 |
| 08 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 07 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 06 May 2024 | 50.00 | 2.05 | 4.28% | 50.00 | 50.00 | 100 |
| 03 May 2024 | 47.95 | 0.00 | 0.00% | 47.95 | 47.95 | 0 |
| 02 May 2024 | 47.95 | 0.00 | 0.00% | 47.95 | 47.95 | 0 |
| 01 May 2024 | 47.95 | 0.00 | 0.00% | 47.95 | 47.95 | 0 |
| 30 Apr 2024 | 47.95 | 0.00 | 0.00% | 47.95 | 47.95 | 0 |
| 29 Apr 2024 | 47.95 | -0.55 | -1.13% | 47.95 | 47.95 | 100 |
| 26 Apr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 0 |
| 25 Apr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 0 |
| 24 Apr 2024 | 48.50 | 1.00 | 2.11% | 48.50 | 49.99 | 250 |
| 23 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.04 | 53.50 | 53.00 | 53.30 | 244 | 0.46 | 0.87% |
| 1 Month | 47.95 | 54.00 | 47.95 | 52.48 | 148 | 5.55 | 11.57% |
| 3 Months | 47.9675 | 54.00 | 45.00 | 47.61 | 335 | 5.53 | 11.53% |
| 6 Months | 48.74 | 54.00 | 45.00 | 48.03 | 296 | 4.76 | 9.77% |
| 1 Year | 47.50 | 57.70 | 45.00 | 48.54 | 256 | 6.00 | 12.63% |
| 3 Years | 34.00 | 59.00 | 34.00 | 45.80 | 571 | 19.50 | 57.35% |
| 5 Years | 26.95 | 59.00 | 22.00 | 34.89 | 714 | 26.55 | 98.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
