We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kansai Paint (PK) | USOTC:KSANF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.21 | 13.65 | 14.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:08:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 0 |
| 21 May 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 0 |
| 20 May 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 0 |
| 17 May 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 0 |
| 16 May 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 0 |
| 15 May 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 0 |
| 14 May 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 0 |
| 13 May 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 0 |
| 10 May 2024 | 14.21 | -1.88 | -11.68% | 13.93 | 14.21 | 300 |
| 09 May 2024 | 16.09 | 0.00 | 0.00% | 16.09 | 16.09 | 0 |
| 08 May 2024 | 16.09 | 0.00 | 0.00% | 16.09 | 16.09 | 0 |
| 07 May 2024 | 16.09 | 0.00 | 0.00% | 16.09 | 16.09 | 0 |
| 06 May 2024 | 16.09 | 0.00 | 0.00% | 16.09 | 16.09 | 0 |
| 03 May 2024 | 16.09 | 0.00 | 0.00% | 16.09 | 16.09 | 0 |
| 02 May 2024 | 16.09 | 0.00 | 0.00% | 16.09 | 16.09 | 0 |
| 01 May 2024 | 16.09 | 0.00 | 0.00% | 16.09 | 16.09 | 0 |
| 30 Apr 2024 | 16.09 | 0.00 | 0.00% | 16.09 | 16.09 | 2 |
| 29 Apr 2024 | 16.09 | 0.00 | 0.00% | 16.09 | 16.09 | 0 |
| 26 Apr 2024 | 16.09 | 0.00 | 0.00% | 16.09 | 16.09 | 0 |
| 25 Apr 2024 | 16.09 | 0.00 | 0.00% | 16.09 | 16.09 | 0 |
| 24 Apr 2024 | 16.09 | 0.00 | 0.00% | 16.09 | 16.09 | 0 |
| 23 Apr 2024 | 16.09 | 0.00 | 0.00% | 16.09 | 16.09 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 16.09 | 16.09 | 13.93 | 14.22 | 151 | -1.88 | -11.68% |
| 3 Months | 16.09 | 16.09 | 13.93 | 14.22 | 151 | -1.88 | -11.68% |
| 6 Months | 16.95 | 16.95 | 13.93 | 15.14 | 126 | -2.74 | -16.17% |
| 1 Year | 15.53 | 16.95 | 13.93 | 16.36 | 1,678 | -1.32 | -8.50% |
| 3 Years | 26.365 | 26.4656 | 12.22 | 15.49 | 3,188 | -12.16 | -46.10% |
| 5 Years | 20.40 | 30.4586 | 12.22 | 17.32 | 2,748 | -6.19 | -30.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
