ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Koryx Copper Inc (QB)	USOTC:KRYXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-0.14%	0.699	0.5942	0.8697

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.699	0.699	0.699	1,000	22:00:01

Koryx Copper (QB) (KRYXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	0.699	-0.001	-0.14%	0.699	0.699	1,000
10 Dec 2024	0.70	-0.01	-1.41%	0.70	0.70	12,975
09 Dec 2024	0.71	0.00	0.00%	0.71	0.71	3,000
06 Dec 2024	0.71	0.00	0.00%	0.71	0.71	0
05 Dec 2024	0.71	-0.01245	-1.72%	0.71	0.71	400
04 Dec 2024	0.72245	0.00	0.00%	0.72245	0.72245	0
03 Dec 2024	0.72245	0.00	0.00%	0.72245	0.72245	0
02 Dec 2024	0.72245	-0.02755	-3.67%	0.72245	0.7322	7,000
29 Nov 2024	0.75	0.00	0.00%	0.75	0.7645	2,900
27 Nov 2024	0.75	-0.01268	-1.66%	0.75	0.77	5,200
26 Nov 2024	0.762675	0.00268	0.35%	0.762675	0.771	32,000
25 Nov 2024	0.76	-0.02	-2.56%	0.76	0.76	12,000
22 Nov 2024	0.78	-0.0099	-1.25%	0.77785	0.78795	1,790
21 Nov 2024	0.7899	0.0199	2.58%	0.78	0.7899	15,300
20 Nov 2024	0.77	0.00	0.00%	0.76	0.77	3,700
19 Nov 2024	0.77	-0.0003	-0.04%	0.77	0.7782	4,900
18 Nov 2024	0.7703	0.0303	4.09%	0.7205	0.7703	4,600
15 Nov 2024	0.74	-0.015	-1.99%	0.74	0.74	1,900
14 Nov 2024	0.755	0.01	1.34%	0.7525	0.755	14,000
13 Nov 2024	0.745	0.00	0.00%	0.745	0.745	0
12 Nov 2024	0.745	-0.035	-4.49%	0.74195	0.745	2,400

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.71	0.71	0.699	0.7020763	5,458	-0.011	-1.55%
1 Month	0.7525	0.7899	0.699	0.7543443	8,111	-0.0535	-7.11%
3 Months	0.84	0.9775	0.683	0.808031	8,673	-0.141	-16.79%
6 Months	0.71662	0.9775	0.505	0.7589326	13,446	-0.01762	-2.46%
1 Year	0.1665	0.9775	0.14525	0.4796626	26,541	0.5325	319.82%
3 Years	0.18391	0.9775	0.14525	0.4689083	26,487	0.51509	280.08%
5 Years	0.18391	0.9775	0.14525	0.4689083	26,487	0.51509	280.08%