ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Koryx Copper Inc (QB)	USOTC:KRYXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.679	0.0636	0.1821

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Koryx Copper (QB) (KRYXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2024	0.1358	0.00	0.00%	0.1358	0.1358	0
18 Jun 2024	0.1358	0.00	0.00%	0.1358	0.1358	0
17 Jun 2024	0.1358	0.00	0.00%	0.1358	0.1358	0
14 Jun 2024	0.1358	-0.5432	-80.00%	0.1358	0.1358	0
13 Jun 2024	0.679	0.041	6.43%	0.679	0.7245	6,677
12 Jun 2024	0.638	0.00	0.00%	0.638	0.638	0
11 Jun 2024	0.638	0.00	0.00%	0.638	0.638	0
10 Jun 2024	0.638	0.00	0.00%	0.638	0.638	0
07 Jun 2024	0.638	0.0095	1.51%	0.638	0.6475	130
06 Jun 2024	0.6285	-0.059	-8.58%	0.6285	0.6285	200
05 Jun 2024	0.6875	0.028	4.25%	0.67775	0.6875	300
04 Jun 2024	0.6595	0.00	0.00%	0.6595	0.6595	0
03 Jun 2024	0.6595	-0.0789	-10.69%	0.6595	0.6595	264
31 May 2024	0.7384	0.00	0.00%	0.7384	0.7384	0
30 May 2024	0.7384	0.00	0.00%	0.7384	0.7384	0
29 May 2024	0.7384	0.00	0.00%	0.7384	0.7384	0
28 May 2024	0.7384	0.0129	1.78%	0.725	0.815	4,635
24 May 2024	0.7255	-0.0055	-0.75%	0.71318	0.7255	151
23 May 2024	0.731	0.25	51.98%	0.60	0.775	57,440
22 May 2024	0.481	-0.0415	-7.94%	0.481	0.5205	1,420
21 May 2024	0.5225	0.0405	8.40%	0.50	0.545	2,603

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.71662	0.7245	0.679	0.679	33,389	-0.03762	-5.25%
1 Month	0.60	0.815	0.60	0.72558	43,624	0.079	13.17%
3 Months	0.3175	0.815	0.3175	0.4985015	36,606	0.3615	113.86%
6 Months	0.17	0.815	0.14525	0.3628294	46,543	0.509	299.41%
1 Year	0.18391	0.815	0.14525	0.3527181	44,129	0.49509	269.20%
3 Years	0.18391	0.815	0.14525	0.3527181	44,129	0.49509	269.20%
5 Years	0.18391	0.815	0.14525	0.3527181	44,129	0.49509	269.20%