KRYPY Kerry Properties Ltd (PK)

10.0475

0.00 (0.00%)

Last Updated: 17:21:00

Data Download:

Name	Symbol	Market	Type
Kerry Properties Ltd (PK)	USOTC:KRYPY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.0475	9.15	10.14

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	17:21:00

Kerry Properties (PK) (KRYPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	10.0475	0.38	3.96%	9.705	10.0475	1,143
06 Feb 2025	9.665	0.00	0.00%	9.665	9.665	0
05 Feb 2025	9.665	0.00	0.00%	9.665	9.665	0
04 Feb 2025	9.665	-0.18	-1.83%	9.665	9.665	146
03 Feb 2025	9.845	0.00	0.00%	9.845	9.845	0
31 Jan 2025	9.845	0.00	0.00%	9.845	9.845	0
30 Jan 2025	9.845	0.00	0.00%	9.845	9.845	0
29 Jan 2025	9.845	0.13	1.29%	9.845	9.845	144
28 Jan 2025	9.72	0.00	0.00%	9.72	9.72	0
27 Jan 2025	9.72	0.00	0.00%	9.72	9.72	0
24 Jan 2025	9.72	0.10	1.04%	9.72	9.72	338
23 Jan 2025	9.62	0.00	0.00%	9.62	9.62	0
22 Jan 2025	9.62	-0.56	-5.50%	9.24	9.725	9,044
21 Jan 2025	10.18	0.00	0.00%	10.18	10.18	0
17 Jan 2025	10.18	0.69	7.27%	10.18	10.18	196
16 Jan 2025	9.49	0.00	0.00%	9.49	9.49	0
15 Jan 2025	9.49	0.00	0.00%	9.49	9.49	0
14 Jan 2025	9.49	0.00	0.00%	9.49	9.49	0
13 Jan 2025	9.49	0.00	0.00%	9.49	9.49	0
10 Jan 2025	9.49	0.10	1.06%	9.49	9.495	579