Kerry Properties HK (PK) Share Price History - Historical Data for KRYPF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Kerry Properties HK (PK) (KRYPF)
Kerry Properties HK (PK) (KRYPF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Kerry Properties HK (PK)	USOTC:KRYPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.30	2.24	2.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:02:55

Kerry Properties HK (PK) (KRYPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	2.30	0.00	0.00%	2.30	2.30	0
13 Mar 2025	2.30	0.00	0.00%	2.30	2.30	0
12 Mar 2025	2.30	0.00	0.00%	2.30	2.30	0
11 Mar 2025	2.30	0.30	15.00%	2.05	2.30	2,200
10 Mar 2025	2.00	0.00	0.00%	2.00	2.00	0
07 Mar 2025	2.00	0.00	0.00%	2.00	2.00	0
06 Mar 2025	2.00	0.00	0.00%	2.00	2.00	0
05 Mar 2025	2.00	0.00	0.00%	2.00	2.00	0
04 Mar 2025	2.00	0.00	0.00%	2.00	2.00	0
03 Mar 2025	2.00	0.00	0.00%	2.00	2.00	0
28 Feb 2025	2.00	0.00	0.00%	2.00	2.00	0
27 Feb 2025	2.00	0.00	0.00%	2.00	2.00	0
26 Feb 2025	2.00	0.00	0.00%	2.00	2.00	0
25 Feb 2025	2.00	0.00	0.00%	2.00	2.00	0
24 Feb 2025	2.00	0.03	1.52%	2.00	2.00	300
21 Feb 2025	1.97	0.00	0.00%	1.97	1.97	0
20 Feb 2025	1.97	0.00	0.00%	1.97	1.97	0
19 Feb 2025	1.97	0.00	0.00%	1.97	1.97	0
18 Feb 2025	1.97	0.00	0.00%	1.97	1.97	0

Download more Kerry Properties HK (PK) Historical Data

Kerry Properties HK (PK) (KRYPF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.05	2.30	2.05	2.30	2,200	0.25	12.20%
1 Month	2.00	2.30	2.00	2.26	1,250	0.30	15.00%
3 Months	1.73	2.30	1.73	1.99	8,428	0.57	32.95%
6 Months	2.25	2.30	1.73	2.03	6,126	0.05	2.22%
1 Year	1.805	2.30	1.73	1.94	4,500	0.495	27.42%
3 Years	2.65	2.80	1.60	2.20	4,629	-0.35	-13.21%
5 Years	2.5495	3.47	1.60	2.52	7,324	-0.2495	-9.79%

Kerry Properties HK (PK)

Raia Drogasil (PK)

Societatea Nationala de ... (PK)

Fibra Prologis REIT CTFS... (PK)

Canada Rare Earth

Great West Lifeco

Veolia Environnement

Sandridge Energy

GMO International Qualit...

QuantGate Systems (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions