We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kerry Group Plc (PK) | USOTC:KRYAY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2725 | -0.32% | 86.0775 | 85.72 | 86.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.0775 | 86.0775 | 86.0775 | 673 | 15:39:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 86.35 | -0.03 | -0.03% | 86.007 | 86.48 | 4,757 |
| 08 May 2024 | 86.38 | -0.02 | -0.02% | 86.20 | 86.51 | 5,698 |
| 07 May 2024 | 86.40 | -0.27 | -0.31% | 86.04 | 86.835 | 4,153 |
| 06 May 2024 | 86.665 | 0.25 | 0.28% | 86.31 | 86.9115 | 2,948 |
| 03 May 2024 | 86.42 | -1.70 | -1.93% | 86.42 | 87.84 | 3,172 |
| 02 May 2024 | 88.12 | 1.42 | 1.64% | 87.54 | 88.53 | 4,470 |
| 01 May 2024 | 86.70 | 0.17 | 0.20% | 85.36 | 86.70 | 2,357 |
| 30 Apr 2024 | 86.529 | -0.62 | -0.71% | 85.78 | 86.90 | 2,800 |
| 29 Apr 2024 | 87.15 | 0.08 | 0.09% | 86.41 | 87.19 | 10,233 |
| 26 Apr 2024 | 87.07 | 2.18 | 2.57% | 85.48 | 87.08 | 12,014 |
| 25 Apr 2024 | 84.885 | -0.97 | -1.12% | 83.82 | 85.18 | 9,730 |
| 24 Apr 2024 | 85.85 | -0.25 | -0.29% | 84.6672 | 85.85 | 6,599 |
| 23 Apr 2024 | 86.10 | -0.19 | -0.22% | 85.62 | 86.21 | 11,293 |
| 22 Apr 2024 | 86.29 | 0.46 | 0.54% | 85.75 | 86.86 | 21,668 |
| 19 Apr 2024 | 85.83 | 1.07 | 1.26% | 84.585 | 85.83 | 38,825 |
| 18 Apr 2024 | 84.76 | 0.00 | 0.00% | 84.30 | 84.76 | 12,060 |
| 17 Apr 2024 | 84.76 | 0.05 | 0.05% | 83.781 | 84.77 | 8,618 |
| 16 Apr 2024 | 84.715 | -0.48 | -0.56% | 83.72 | 85.18 | 10,237 |
| 15 Apr 2024 | 85.19 | -0.71 | -0.83% | 85.04 | 86.65 | 6,709 |
| 12 Apr 2024 | 85.90 | -0.63 | -0.73% | 84.93 | 85.975 | 3,913 |
| 11 Apr 2024 | 86.53 | 2.01 | 2.38% | 85.93 | 86.70 | 6,981 |
| 10 Apr 2024 | 84.52 | -1.45 | -1.69% | 84.10 | 85.79 | 5,544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
