We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kerry Group Plc (PK) | USOTC:KRYAY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.72 | -1.66% | 101.97 | 101.20 | 101.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.28 | 101.16 | 102.16 | 7,431 | 17:19:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 103.69 | 0.06 | 0.06% | 102.70 | 103.925 | 5,777 |
| 13 Feb 2025 | 103.63 | 0.69 | 0.67% | 102.90 | 103.8326 | 6,174 |
| 12 Feb 2025 | 102.94 | -0.31 | -0.30% | 101.60 | 103.39 | 10,329 |
| 11 Feb 2025 | 103.25 | 1.59 | 1.56% | 101.99 | 103.25 | 3,251 |
| 10 Feb 2025 | 101.66 | 0.46 | 0.45% | 101.22 | 101.795 | 3,704 |
| 07 Feb 2025 | 101.20 | -1.50 | -1.46% | 100.63 | 102.23 | 7,548 |
| 06 Feb 2025 | 102.70 | -0.77 | -0.74% | 101.28 | 103.49 | 5,357 |
| 05 Feb 2025 | 103.47 | 1.64 | 1.61% | 102.91 | 103.77 | 4,839 |
| 04 Feb 2025 | 101.83 | 0.32 | 0.32% | 101.69 | 102.64 | 5,468 |
| 03 Feb 2025 | 101.51 | -1.16 | -1.13% | 100.975 | 102.17 | 9,036 |
| 31 Jan 2025 | 102.67 | -1.95 | -1.86% | 102.515 | 104.72 | 6,712 |
| 30 Jan 2025 | 104.62 | 1.32 | 1.28% | 103.93 | 105.14 | 5,295 |
| 29 Jan 2025 | 103.30 | -0.89 | -0.85% | 103.30 | 104.00 | 5,581 |
| 28 Jan 2025 | 104.19 | 2.79 | 2.75% | 103.81 | 105.00 | 5,978 |
| 27 Jan 2025 | 101.40 | 0.63 | 0.63% | 100.85 | 101.40 | 5,061 |
| 24 Jan 2025 | 100.77 | 0.79 | 0.79% | 99.78 | 100.96 | 9,828 |
| 23 Jan 2025 | 99.98 | 0.67 | 0.67% | 99.11 | 99.98 | 6,478 |
| 22 Jan 2025 | 99.31 | -0.67 | -0.67% | 99.31 | 100.6917 | 27,002 |
| 21 Jan 2025 | 99.98 | 4.24 | 4.43% | 98.23 | 101.15 | 37,890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
