Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Kerry Group Plc (PK) (KRYAY)
Kerry Group Plc (PK) (KRYAY) Historical

KRYAY Kerry Group Plc (PK)

95.74

0.14 (0.15%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Kerry Group Plc (PK)	USOTC:KRYAY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.15%	95.74	94.14	97.23

High Price	Low Price	Open Price	Traded	Last Trade
96.26	95.33	95.33	10,023	21:01:36

Kerry (PK) (KRYAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	95.74	0.14	0.15%	95.33	96.26	10,023
16 Jan 2025	95.60	1.41	1.50%	94.93	95.905	7,693
15 Jan 2025	94.19	0.09	0.10%	93.968	95.10	10,362
14 Jan 2025	94.10	0.10	0.11%	93.59	94.24	12,027
13 Jan 2025	94.00	-0.20	-0.21%	92.98	94.03	9,171
10 Jan 2025	94.195	-1.93	-2.01%	94.195	95.667	11,711
08 Jan 2025	96.127	-0.23	-0.24%	95.38	96.332	5,965
07 Jan 2025	96.36	-0.17	-0.17%	96.36	98.25	11,382
06 Jan 2025	96.525	-0.17	-0.17%	96.41	97.615	15,305
03 Jan 2025	96.69	1.36	1.43%	95.96	96.70	7,743
02 Jan 2025	95.33	-4.61	-4.61%	95.33	96.47	12,387
31 Dec 2024	99.94	3.82	3.97%	95.74	100.50	4,045
30 Dec 2024	96.12	-0.88	-0.91%	95.80	96.73	6,501
27 Dec 2024	97.00	0.58	0.60%	95.97	97.00	7,365
26 Dec 2024	96.42	3.04	3.25%	95.07	98.38	4,769
24 Dec 2024	93.385	-2.49	-2.59%	92.45	100.45	2,421
23 Dec 2024	95.87	-0.69	-0.71%	95.38	96.2918	11,136
20 Dec 2024	96.56	0.91	0.95%	94.788	96.57	9,551
19 Dec 2024	95.65	1.22	1.29%	94.92	96.97	15,568

Download more Kerry Group Plc (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions