KRTL Holding Group Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
KRTL Holding Group Inc (PK)	USOTC:KRTL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0058	145.00%	0.0098	0.0043	0.0098

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0098	0.0042	0.0042	9,171	21:02:27

KRTL (PK) (KRTL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.0098	0.0058	145.00%	0.0042	0.0098	9,171
09 May 2024	0.004	-0.002	-33.33%	0.004	0.004	10,001
08 May 2024	0.006	0.00	0.00%	0.006	0.006	0
07 May 2024	0.006	0.0006	11.11%	0.006	0.006	34,000
06 May 2024	0.0054	0.00	0.00%	0.0054	0.0054	0
03 May 2024	0.0054	0.00	0.00%	0.0054	0.0054	0
02 May 2024	0.0054	0.00	0.00%	0.0054	0.0054	0
01 May 2024	0.0054	0.00	0.00%	0.0054	0.0054	0
30 Apr 2024	0.0054	0.00	0.00%	0.0054	0.0054	0
29 Apr 2024	0.0054	0.00	0.00%	0.0054	0.0054	0
26 Apr 2024	0.0054	0.00	0.00%	0.0054	0.0054	0
25 Apr 2024	0.0054	0.00	0.00%	0.0054	0.0054	0
24 Apr 2024	0.0054	0.00	0.00%	0.0054	0.0054	0
23 Apr 2024	0.0054	0.00	0.00%	0.0054	0.0054	0
22 Apr 2024	0.0054	0.00	0.00%	0.0054	0.0054	0
19 Apr 2024	0.0054	0.00	0.00%	0.0054	0.0054	0
18 Apr 2024	0.0054	-0.0021	-28.00%	0.0054	0.0061	106,000
17 Apr 2024	0.0075	0.00	0.00%	0.0075	0.0075	0
16 Apr 2024	0.0075	0.00	0.00%	0.0075	0.0075	0
15 Apr 2024	0.0075	0.00	0.00%	0.0075	0.0075	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.0098	0.004	0.0055454	22,001	0.0038	63.33%
1 Month	0.0075	0.0098	0.004	0.005444	37,525	0.0023	30.67%
3 Months	0.012	0.0138	0.0003	0.0087967	41,548	-0.0022	-18.33%
6 Months	0.0095	0.024	0.0003	0.0104021	58,855	0.0003	3.16%
1 Year	0.0115	0.024	0.0003	0.0096398	82,943	-0.0017	-14.78%
3 Years	0.06	0.1148	0.0002	0.0298869	144,659	-0.0502	-83.67%
5 Years	0.06	0.1148	0.0002	0.0298869	144,659	-0.0502	-83.67%