Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
KRTL Holding Group Inc (PK) (KRTL)
KRTL Holding Group Inc (PK) (KRTL) Historical

KRTL KRTL Holding Group Inc (PK)

0.0605

0.00 (0.00%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
KRTL Holding Group Inc (PK)	USOTC:KRTL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0605	0.0605	0.0605

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

KRTL (PK) (KRTL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.0605	0.0015	2.54%	0.06	0.0625	127,662
02 Jan 2025	0.059	0.0036	6.50%	0.049	0.06	260,257
31 Dec 2024	0.0554	0.0034	6.54%	0.05	0.0554	158,762
30 Dec 2024	0.052	0.003	6.12%	0.049	0.055	248,153
27 Dec 2024	0.049	0.00	0.00%	0.044	0.049	46,122
26 Dec 2024	0.049	0.003	6.52%	0.045	0.05	435,817
24 Dec 2024	0.046	0.00	0.00%	0.046	0.046	9,837
23 Dec 2024	0.046	0.006	15.00%	0.044	0.046	119,454
20 Dec 2024	0.04	0.0027	7.24%	0.04	0.045	182,540
19 Dec 2024	0.0373	0.0033	9.71%	0.034	0.04	258,921
18 Dec 2024	0.034	-0.001	-2.86%	0.031	0.035	95,200
17 Dec 2024	0.035	-0.00045	-1.27%	0.032	0.035	17,000
16 Dec 2024	0.03545	0.00	0.00%	0.03545	0.03545	0
13 Dec 2024	0.03545	-0.00005	-0.14%	0.03	0.03545	2,253
12 Dec 2024	0.0355	-0.0094	-20.94%	0.0355	0.0448	172,300
11 Dec 2024	0.0449	0.0029	6.90%	0.028	0.0449	245,075
10 Dec 2024	0.042	0.007	20.00%	0.028	0.046	638,821
09 Dec 2024	0.035	-0.005	-12.50%	0.035	0.0352	106,294
06 Dec 2024	0.04	0.00	0.00%	0.035	0.0409	284,375

Download more KRTL Holding Group Inc (PK) Historical Data

KRTL Holding Group Inc (PK) (KRTL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.052	0.0625	0.049	0.0563364	198,709	0.0085	16.35%
1 Month	0.035	0.0625	0.028	0.0457303	183,792	0.0255	72.86%
3 Months	0.009	0.0625	0.007	0.0371755	140,230	0.0515	572.22%
6 Months	0.0076	0.0625	0.0035	0.0299202	105,447	0.0529	696.05%
1 Year	0.017	0.0625	0.0003	0.0247809	79,826	0.0435	255.88%
3 Years	0.06	0.1148	0.0002	0.0293892	133,072	0.0005	0.83%
5 Years	0.06	0.1148	0.0002	0.0293892	133,072	0.0005	0.83%

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions