Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Karsan Automotive Industry and Trade AS (PK) (KRSOF)
Karsan Automotive Industry and Trade AS (PK) (KRSOF) Historical

KRSOF Karsan Automotive Industry and Trade AS (PK)

0.494

0.00 (0.00%)

22 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Karsan Automotive Industry and Trade AS (PK)	USOTC:KRSOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.494	0.15	0.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:04

Karsan Automotive Indust... (PK) (KRSOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 May 2024	0.494	0.00	0.00%	0.494	0.494	0
21 May 2024	0.494	0.00	0.00%	0.494	0.494	0
20 May 2024	0.494	0.00	0.00%	0.494	0.494	0
17 May 2024	0.494	0.00	0.00%	0.494	0.494	0
16 May 2024	0.494	0.00	0.00%	0.494	0.494	0
15 May 2024	0.494	0.00	0.00%	0.494	0.494	0
14 May 2024	0.494	0.00	0.00%	0.494	0.494	0
13 May 2024	0.494	0.00	0.00%	0.494	0.494	0
10 May 2024	0.494	0.00	0.00%	0.494	0.494	0
09 May 2024	0.494	0.00	0.00%	0.494	0.494	0
08 May 2024	0.494	0.00	0.00%	0.494	0.494	0
07 May 2024	0.494	0.00	0.00%	0.494	0.494	0
06 May 2024	0.494	0.00	0.00%	0.494	0.494	0
03 May 2024	0.494	0.00	0.00%	0.494	0.494	0
02 May 2024	0.494	0.00	0.00%	0.494	0.494	0
01 May 2024	0.494	0.00	0.00%	0.494	0.494	0

Download more Karsan Automotive Industry and Trade AS (PK) Historical Data

Karsan Automotive Industry and Trade AS (PK) (KRSOF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.40	0.494	0.40	0.45875	2,000	0.094	23.50%
3 Years	0.45	0.494	0.40	0.458046	1,450	0.044	9.78%
5 Years	0.45	0.80	0.40	0.6612068	4,027	0.044	9.78%

Karsan Automotive Indust... (PK)

Ssab Swedish Steel (PK)

NLBNPIT1VHD6 20351219 13...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions