Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KR1 PLC (PK) | USOTC:KROEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0725 | 16.11% | 0.5225 | 0.45 | 0.595 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.5225 | 0.5225 | 0.5225 | 1,000 | 16:36:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 12 Mar 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 11 Mar 2025 | 0.45 | -0.03 | -6.25% | 0.43 | 0.45 | 20,000 |
| 10 Mar 2025 | 0.48 | 0.03 | 6.67% | 0.48 | 0.484 | 7,578 |
| 07 Mar 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 06 Mar 2025 | 0.45 | -0.005 | -1.10% | 0.45 | 0.45 | 500 |
| 05 Mar 2025 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0 |
| 04 Mar 2025 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0 |
| 03 Mar 2025 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0 |
| 28 Feb 2025 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0 |
| 27 Feb 2025 | 0.455 | -0.0475 | -9.45% | 0.455 | 0.645 | 3,000 |
| 26 Feb 2025 | 0.5025 | 0.00 | 0.00% | 0.5025 | 0.5025 | 0 |
| 25 Feb 2025 | 0.5025 | 0.0306 | 6.48% | 0.5025 | 0.5025 | 100 |
| 24 Feb 2025 | 0.4719 | 0.00 | 0.00% | 0.4719 | 0.4719 | 0 |
| 21 Feb 2025 | 0.4719 | -0.0011 | -0.23% | 0.4719 | 0.553 | 10,650 |
| 20 Feb 2025 | 0.473 | 0.00 | 0.00% | 0.473 | 0.473 | 0 |
| 19 Feb 2025 | 0.473 | -0.142 | -23.09% | 0.473 | 0.62 | 2,700 |
| 18 Feb 2025 | 0.615 | 0.0361 | 6.24% | 0.615 | 0.615 | 23,250 |
| 14 Feb 2025 | 0.5789 | 0.0289 | 5.25% | 0.5789 | 0.5789 | 15,575 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.484 | 0.5225 | 0.43 | 0.4582435 | 13,789 | 0.0385 | 7.95% |
| 1 Month | 0.5789 | 0.645 | 0.43 | 0.5266234 | 9,261 | -0.0564 | -9.74% |
| 3 Months | 0.85 | 0.85 | 0.43 | 0.6402313 | 6,595 | -0.3275 | -38.53% |
| 6 Months | 0.45 | 1.15 | 0.43 | 0.7667434 | 8,071 | 0.0725 | 16.11% |
| 1 Year | 1.25 | 1.30 | 0.43 | 0.8498557 | 8,994 | -0.7275 | -58.20% |
| 3 Years | 0.9999 | 1.47 | 0.0012 | 0.753584 | 9,263 | -0.4774 | -47.74% |
| 5 Years | 1.2168 | 3.65 | 0.0012 | 2.19 | 60,421 | -0.6943 | -57.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
