ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,384.80
-0.38%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,413.17
-0.34%
Brent Oil
82.115
-0.40%
Bitcoin
70,042.60
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Krones AG (PK) (KRNTY)

  7. Krones AG (PK) (KRNTY) Historical

KRNTY Krones AG (PK)

70.70
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Krones AG (PK) USOTC:KRNTY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 70.70 67.80 68.90
High Price Low Price Open Price Traded Last Trade
0.00 12:11:04

Krones (PK) (KRNTY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 202470.700.000.00%70.7070.700
20 May 202470.700.000.00%70.7070.700
17 May 202470.700.000.00%70.7070.700
16 May 202470.700.000.00%70.7070.700
15 May 202470.700.000.00%70.7070.700
14 May 202470.700.000.00%70.7070.700
13 May 202470.700.000.00%70.7070.700
10 May 202470.700.000.00%70.7070.700
09 May 202470.700.000.00%70.7070.700
08 May 202470.703.204.74%70.7070.70100
07 May 202467.500.000.00%67.5067.500
06 May 202467.500.000.00%67.5067.500
03 May 202467.500.000.00%67.5067.500
02 May 202467.500.000.00%67.5067.500
01 May 202467.500.000.00%67.5067.500
30 Apr 202467.500.000.00%67.5067.502
29 Apr 202467.500.000.00%67.5067.500
26 Apr 202467.500.000.00%67.5067.500
25 Apr 202467.500.000.00%67.5067.500
24 Apr 202467.500.000.00%67.5067.500
23 Apr 202467.500.000.00%67.5067.500
22 Apr 202467.500.000.00%67.5067.500
Download more Krones AG (PK) Historical Data

Your Recent History

USOTC
KRNTY
Krones (PK)
LSE
AMU
LSE
FWT
Foresight Technology Vct
USOTC
TYTN
Tytan (CE)
EU
NANO
Nanobiotix
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved