We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Karoon Energy Ltd (PK) | USOTC:KRNGF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.16 | 1.07 | 1.45 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:50:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
04 Jun 2024 | 1.16 | 0.08 | 7.41% | 1.16 | 1.16 | 3,500 |
03 Jun 2024 | 1.08 | -0.05 | -4.42% | 1.08 | 1.08 | 2,300 |
31 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
30 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
29 May 2024 | 1.13 | -0.06 | -5.04% | 1.13 | 1.205 | 12,500 |
28 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0 |
24 May 2024 | 1.19 | -0.01 | -0.42% | 1.19 | 1.19 | 50,000 |
23 May 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 0 |
22 May 2024 | 1.195 | -0.06 | -4.40% | 1.195 | 1.195 | 1,900 |
21 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
20 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
17 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
16 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
15 May 2024 | 1.25 | -0.09 | -6.72% | 1.25 | 1.25 | 100 |
14 May 2024 | 1.34 | -0.03 | -2.19% | 1.34 | 1.34 | 1,001 |
13 May 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0 |
10 May 2024 | 1.37 | 0.11 | 8.73% | 1.33 | 1.37 | 1,400 |
09 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
08 May 2024 | 1.26 | -0.02 | -1.56% | 1.26 | 1.26 | 50,000 |
07 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0 |
06 May 2024 | 1.28 | 0.04 | 3.23% | 1.28 | 1.28 | 100 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.08 | 1.16 | 1.08 | 1.13 | 2,900 | 0.08 | 7.41% |
1 Month | 1.33 | 1.37 | 1.08 | 1.18 | 9,088 | -0.17 | -12.78% |
3 Months | 1.41 | 1.41 | 1.08 | 1.22 | 8,424 | -0.25 | -17.73% |
6 Months | 1.30 | 1.41 | 1.08 | 1.23 | 5,367 | -0.14 | -10.77% |
1 Year | 1.35 | 1.64 | 1.08 | 1.26 | 4,192 | -0.19 | -14.07% |
3 Years | 1.08 | 1.765 | 0.886 | 1.31 | 3,837 | 0.08 | 7.41% |
5 Years | 0.70 | 1.765 | 0.20 | 1.02 | 4,418 | 0.46 | 65.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions