ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,285.34
0.47%
Dow Jones
38,886.17
0.20%
Gold vs US Dollar
2,386.455
0.41%
Brent Oil
79.94
0.08%
Bitcoin
71,245.90
0.68%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. KRM22 PLC (PK) (KRMCF)

  7. KRM22 PLC (PK) (KRMCF) Historical

KRMCF KRM22 PLC (PK)

0.30
0.00 (0.00%)
06 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
KRM22 PLC (PK) USOTC:KRMCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.30 0.0008 0.30
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:25

KRM22 (PK) (KRMCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Jun 20240.300.000.00%0.300.300
05 Jun 20240.300.000.00%0.300.300
04 Jun 20240.300.000.00%0.300.300
03 Jun 20240.300.000.00%0.300.300
31 May 20240.300.000.00%0.300.300
30 May 20240.300.000.00%0.300.300
29 May 20240.300.000.00%0.300.300
28 May 20240.300.000.00%0.300.300
24 May 20240.300.000.00%0.300.300
23 May 20240.300.000.00%0.300.300
22 May 20240.300.000.00%0.300.300
21 May 20240.300.000.00%0.300.300
20 May 20240.300.000.00%0.300.300
17 May 20240.300.000.00%0.300.300
16 May 20240.300.000.00%0.300.300
15 May 20240.300.000.00%0.300.300
14 May 20240.300.000.00%0.300.300
13 May 20240.300.000.00%0.300.300
10 May 20240.300.000.00%0.300.300
09 May 20240.300.000.00%0.300.300
08 May 20240.300.000.00%0.300.300
07 May 20240.300.000.00%0.300.300
Download more KRM22 PLC (PK) Historical Data

KRM22 PLC (PK) (KRMCF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.300.300.300.305,0000.000.00%
1 Year0.300.300.300.305,0000.000.00%
3 Years0.600.610.300.3703031,320-0.30-50.00%
5 Years0.600.610.300.38814821,157-0.30-50.00%

Your Recent History

USOTC
KRMCF
KRM22 (PK)
NASDAQ
INTZ
Intrusion
AMEX
BHM
Bluerock Homes
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved