ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,359.625
0.33%
Brent Oil
84.305
1.76%
Bitcoin
68,118.54
-1.83%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Karnalyte Resources Inc (PK) (KRLTF)

  7. Karnalyte Resources Inc (PK) (KRLTF) Historical

KRLTF Karnalyte Resources Inc (PK)

0.1149
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Karnalyte Resources Inc (PK) USOTC:KRLTF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.1149 0.022 0.15
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:26

Karnalyte Resources (PK) (KRLTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 20240.11490.000.00%0.11490.11490
23 May 20240.11490.000.00%0.11490.11490
22 May 20240.11490.000.00%0.11490.11490
21 May 20240.1149-0.0251-17.93%0.11490.114923,205
20 May 20240.140.000.00%0.140.140
17 May 20240.140.000.00%0.140.1411,795
16 May 20240.140.000.00%0.140.140
15 May 20240.140.000.00%0.140.140
14 May 20240.140.000.00%0.140.140
13 May 20240.140.000.00%0.140.140
10 May 20240.140.000.00%0.140.140
09 May 20240.140.000.00%0.140.140
08 May 20240.140.000.00%0.140.140
07 May 20240.140.000.00%0.140.140
06 May 20240.140.000.00%0.140.140
03 May 20240.140.000.00%0.140.140
02 May 20240.140.000.00%0.140.1425,000
01 May 20240.140.000.00%0.140.140
30 Apr 20240.140.000.00%0.140.140
29 Apr 20240.140.000.00%0.140.140
Download more Karnalyte Resources Inc (PK) Historical Data

Karnalyte Resources Inc (PK) (KRLTF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.11490.11490.11490.114923,2050.000.00%
1 Month0.140.140.11490.130292620,000-0.0251-17.93%
3 Months0.150.2110.11490.140742518,412-0.0351-23.40%
6 Months0.1390.2110.11490.146076317,223-0.0241-17.34%
1 Year0.15520.230.11490.174930317,563-0.0403-25.97%
3 Years0.1481.02130.00120.327638621,003-0.0331-22.36%
5 Years0.1391.02130.00120.286351217,591-0.0241-17.34%

Your Recent History

USOTC
KRLTF
Karnalyte Resources (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved