We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kraken Robotics Inc (QB) | USOTC:KRKNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0166 | -2.28% | 0.71 | 0.70 | 0.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.72 | 0.70585 | 0.7126 | 50,906 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.71 | -0.0166 | -2.28% | 0.70585 | 0.72 | 50,906 |
| 18 Jun 2024 | 0.7266 | 0.01519 | 2.13% | 0.7074 | 0.7266 | 65,995 |
| 17 Jun 2024 | 0.711415 | -0.03859 | -5.14% | 0.70 | 0.75 | 116,443 |
| 14 Jun 2024 | 0.75 | 0.05397 | 7.75% | 0.6925 | 0.7581 | 189,047 |
| 13 Jun 2024 | 0.696035 | -0.00767 | -1.09% | 0.68 | 0.7216 | 88,613 |
| 12 Jun 2024 | 0.7037 | 0.0037 | 0.53% | 0.7037 | 0.725 | 88,843 |
| 11 Jun 2024 | 0.70 | 0.0004 | 0.06% | 0.6916 | 0.7165 | 298,708 |
| 10 Jun 2024 | 0.6996 | -0.0083 | -1.17% | 0.68 | 0.715 | 276,190 |
| 07 Jun 2024 | 0.7079 | -0.0188 | -2.59% | 0.6972 | 0.7165 | 188,975 |
| 06 Jun 2024 | 0.7267 | -0.007 | -0.95% | 0.7137 | 0.76 | 45,640 |
| 05 Jun 2024 | 0.7337 | 0.0077 | 1.06% | 0.72181 | 0.735 | 56,763 |
| 04 Jun 2024 | 0.726 | -0.0041 | -0.56% | 0.7118 | 0.732 | 156,035 |
| 03 Jun 2024 | 0.7301 | -0.0099 | -1.34% | 0.706 | 0.7444 | 125,475 |
| 31 May 2024 | 0.74 | -0.01 | -1.33% | 0.7375 | 0.76 | 92,741 |
| 30 May 2024 | 0.75 | -0.002 | -0.27% | 0.7345 | 0.765 | 240,078 |
| 29 May 2024 | 0.752 | 0.017 | 2.31% | 0.703 | 0.7794 | 624,952 |
| 28 May 2024 | 0.735 | 0.01786 | 2.49% | 0.705 | 0.7436 | 51,357 |
| 24 May 2024 | 0.71714 | 0.00009 | 0.01% | 0.6893 | 0.7393 | 93,781 |
| 23 May 2024 | 0.71705 | -0.02289 | -3.09% | 0.6991 | 0.7437 | 193,403 |
| 22 May 2024 | 0.73994 | -0.01794 | -2.37% | 0.73476 | 0.76 | 161,810 |
| 21 May 2024 | 0.757878 | -0.07212 | -8.69% | 0.75412 | 0.782 | 417,133 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7216 | 0.7581 | 0.68 | 0.7264849 | 115,025 | -0.0116 | -1.61% |
| 1 Month | 0.7334 | 0.7794 | 0.68 | 0.7266537 | 166,280 | -0.0234 | -3.19% |
| 3 Months | 0.75 | 0.85 | 0.68 | 0.7451542 | 135,715 | -0.04 | -5.33% |
| 6 Months | 0.45 | 0.85 | 0.40945 | 0.6877153 | 122,829 | 0.26 | 57.78% |
| 1 Year | 0.36 | 0.85 | 0.2591 | 0.5782628 | 91,609 | 0.35 | 97.22% |
| 3 Years | 0.49 | 0.85 | 0.175 | 0.4310651 | 83,492 | 0.22 | 44.90% |
| 5 Years | 0.51 | 0.9293 | 0.175 | 0.4903346 | 111,065 | 0.20 | 39.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
