Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kraken Robotics Inc (QB) | USOTC:KRKNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.45 | 1.45 | 1.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.47 | 1.40 | 1.44 | 234,015 | 16:57:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 1.45 | -0.05 | -3.53% | 1.43 | 1.52 | 329,984 |
| 22 Nov 2024 | 1.503 | -0.04 | -2.40% | 1.48 | 1.60 | 661,794 |
| 21 Nov 2024 | 1.54 | -0.21 | -12.00% | 1.52 | 1.69 | 969,322 |
| 20 Nov 2024 | 1.75 | 0.02 | 1.30% | 1.74 | 1.80 | 299,043 |
| 19 Nov 2024 | 1.7275 | 0.17 | 10.92% | 1.56 | 1.80 | 508,387 |
| 18 Nov 2024 | 1.5574 | -0.05 | -3.01% | 1.5447 | 1.71 | 241,538 |
| 15 Nov 2024 | 1.6058 | -0.02 | -1.48% | 1.587 | 1.65 | 256,540 |
| 14 Nov 2024 | 1.63 | 0.01 | 0.62% | 1.567 | 1.66 | 287,285 |
| 13 Nov 2024 | 1.62 | -0.09 | -5.07% | 1.615 | 1.74 | 399,447 |
| 12 Nov 2024 | 1.7065 | 0.00 | -0.20% | 1.66 | 1.7715 | 291,954 |
| 11 Nov 2024 | 1.71 | -0.09 | -5.00% | 1.67 | 1.92 | 671,400 |
| 08 Nov 2024 | 1.80 | 0.20 | 12.50% | 1.47 | 1.825 | 996,184 |
| 07 Nov 2024 | 1.60 | 0.15 | 9.97% | 1.43 | 1.60 | 275,982 |
| 06 Nov 2024 | 1.455 | 0.02 | 1.54% | 1.42 | 1.4615 | 122,245 |
| 05 Nov 2024 | 1.433 | 0.00 | -0.14% | 1.417 | 1.47 | 106,000 |
| 04 Nov 2024 | 1.435 | -0.03 | -1.71% | 1.43 | 1.51 | 345,527 |
| 01 Nov 2024 | 1.46 | 0.03 | 2.10% | 1.4401 | 1.50 | 272,860 |
| 31 Oct 2024 | 1.43 | -0.02 | -1.58% | 1.38 | 1.45 | 293,000 |
| 30 Oct 2024 | 1.453 | -0.03 | -2.15% | 1.44 | 1.53 | 319,609 |
| 29 Oct 2024 | 1.485 | 0.05 | 3.13% | 1.34 | 1.50 | 290,339 |
| 28 Oct 2024 | 1.44 | 0.13 | 9.67% | 1.33 | 1.44 | 527,615 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.80 | 1.40 | 1.58 | 557,040 | -0.15 | -9.38% |
| 1 Month | 1.45 | 1.92 | 1.34 | 1.60 | 397,756 | 0.00 | 0.00% |
| 3 Months | 1.10 | 1.92 | 1.02 | 1.39 | 316,229 | 0.35 | 31.82% |
| 6 Months | 0.705 | 1.92 | 0.68 | 1.17 | 273,253 | 0.745 | 105.67% |
| 1 Year | 0.45 | 1.92 | 0.3729 | 1.02 | 195,101 | 1.00 | 222.22% |
| 3 Years | 0.3197 | 1.92 | 0.175 | 0.7418776 | 108,930 | 1.13 | 353.55% |
| 5 Years | 0.5135 | 1.92 | 0.175 | 0.6279898 | 131,755 | 0.9365 | 182.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
