We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Keg Royalities Income Fund (PK) | USOTC:KRIUF | OTCMarkets | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.18 | 9.50 | 9.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 0 |
| 24 Jun 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 0 |
| 21 Jun 2024 | 11.18 | 1.33 | 13.50% | 9.81 | 12.50 | 33,600 |
| 20 Jun 2024 | 9.85 | -0.03 | -0.30% | 9.85 | 9.85 | 200 |
| 18 Jun 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 0 |
| 17 Jun 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 0 |
| 14 Jun 2024 | 9.88 | -0.48 | -4.60% | 9.88 | 9.90 | 400 |
| 13 Jun 2024 | 10.3565 | 0.00 | 0.00% | 10.3565 | 10.3565 | 0 |
| 12 Jun 2024 | 10.3565 | 0.00 | 0.00% | 10.3565 | 10.3565 | 0 |
| 11 Jun 2024 | 10.3565 | 0.00 | 0.00% | 10.3565 | 10.3565 | 0 |
| 10 Jun 2024 | 10.3565 | 0.00 | 0.00% | 10.3565 | 10.3565 | 0 |
| 07 Jun 2024 | 10.3565 | 0.00 | 0.00% | 10.3565 | 10.3565 | 0 |
| 06 Jun 2024 | 10.3565 | 0.00 | 0.00% | 10.3565 | 10.3565 | 0 |
| 05 Jun 2024 | 10.3565 | 0.00 | 0.00% | 10.3565 | 10.3565 | 0 |
| 04 Jun 2024 | 10.3565 | 0.00 | 0.00% | 10.3565 | 10.3565 | 0 |
| 03 Jun 2024 | 10.3565 | 0.54 | 5.46% | 10.3565 | 10.3565 | 150 |
| 31 May 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 0 |
| 30 May 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 0 |
| 29 May 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 0 |
| 28 May 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
