We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Keg Royalities Income Fund (PK) | USOTC:KRIUF | OTCMarkets | Trust |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 10.90 | 5.23 | 16.22 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:00:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
11 Dec 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
10 Dec 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
09 Dec 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
06 Dec 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
05 Dec 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 500 |
04 Dec 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
03 Dec 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
02 Dec 2024 | 10.90 | -0.16 | -1.45% | 10.90 | 10.90 | 901 |
29 Nov 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
27 Nov 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
26 Nov 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
25 Nov 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
22 Nov 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
21 Nov 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
20 Nov 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
19 Nov 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
18 Nov 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
15 Nov 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
14 Nov 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
13 Nov 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
12 Nov 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions