We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| King Resources Inc (PK) | USOTC:KRFG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 0.0001 | 0.0002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0001 | 42,098,178 | 16:43:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 42,098,178 |
| 13 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 101 |
| 12 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 500,000 |
| 11 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 610,000 |
| 10 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 7,381 |
| 07 Feb 2025 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 129,436 |
| 06 Feb 2025 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 16,068,344 |
| 05 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 14,463,178 |
| 04 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 03 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 31 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 30 Jan 2025 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 666,151 |
| 29 Jan 2025 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0 |
| 28 Jan 2025 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 128,233 |
| 27 Jan 2025 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 2,485,000 |
| 24 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 81,000 |
| 23 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 1,000,000 |
| 22 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 4,504,000 |
| 21 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 111,500 |
| 17 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 165,820 |
| 16 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 200,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00015 | 0.0002 | 0.0001 | 0.0002 | 249,384 | 0.00005 | 33.33% |
| 1 Month | 0.00025 | 0.00025 | 0.0001 | 0.0001772 | 2,728,010 | -0.00005 | -20.00% |
| 3 Months | 0.0001 | 0.0003 | 0.0001 | 0.0001944 | 5,323,648 | 0.0001 | 100.00% |
| 6 Months | 0.00015 | 0.0003 | 0.0001 | 0.0001609 | 4,405,865 | 0.00005 | 33.33% |
| 1 Year | 0.0004 | 0.0005 | 0.0001 | 0.0002373 | 8,955,442 | -0.0002 | -50.00% |
| 3 Years | 0.0044 | 0.0055 | 0.0001 | 0.0011752 | 7,274,279 | -0.0042 | -95.45% |
| 5 Years | 0.0003 | 0.0345 | 0.0001 | 0.0051099 | 8,395,533 | -0.0001 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
