We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| King Resources Inc (PK) | USOTC:KRFG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00005 | 25.00% | 0.00025 | 0.0002 | 0.0003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0003 | 0.0002 | 0.00027 | 45,488,928 | 20:08:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 7,399,979 |
| 30 Apr 2024 | 0.00025 | -0.00005 | -16.67% | 0.00025 | 0.0003 | 20,000 |
| 29 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 17,991,008 |
| 26 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 50,540,576 |
| 25 Apr 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0002 | 4,966,687 |
| 24 Apr 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.00025 | 3,350,000 |
| 23 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 1,000,000 |
| 22 Apr 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 105,000 |
| 19 Apr 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.0003 | 3,717,300 |
| 18 Apr 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 2,550,100 |
| 17 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 1,280,900 |
| 16 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 760,000 |
| 15 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0004 | 196,489,340 |
| 12 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 110,000 |
| 11 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 725,000 |
| 10 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 09 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.00025 | 0.0003 | 1,681,666 |
| 08 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 1,010,000 |
| 05 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.00035 | 234,108,666 |
| 04 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.00025 | 0.0005 | 73,179,566 |
| 03 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 02 Apr 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0002 | 511,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002847 | 16,183,650 | 0.00005 | 25.00% |
| 1 Month | 0.00025 | 0.0005 | 0.0002 | 0.000297 | 31,630,831 | 0.00 | 0.00% |
| 3 Months | 0.0005 | 0.0005 | 0.0002 | 0.0002997 | 19,724,941 | -0.00025 | -50.00% |
| 6 Months | 0.0003 | 0.0009 | 0.0002 | 0.0003687 | 11,683,304 | -0.00005 | -16.67% |
| 1 Year | 0.0002 | 0.0009 | 0.0002 | 0.0003637 | 7,502,478 | 0.00005 | 25.00% |
| 3 Years | 0.0023 | 0.0345 | 0.0002 | 0.0061394 | 11,015,965 | -0.00205 | -89.13% |
| 5 Years | 0.0036 | 0.0345 | 0.0002 | 0.0051652 | 8,212,424 | -0.00335 | -93.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
