We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| King Resources Inc (PK) | USOTC:KRFG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 0.0002 | 0.0003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:19:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 07 Jan 2025 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 2,430,833 |
| 06 Jan 2025 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 6,899,000 |
| 03 Jan 2025 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.00025 | 3,870,000 |
| 02 Jan 2025 | 0.00025 | 0.00005 | 25.00% | 0.00025 | 0.00025 | 250,000 |
| 31 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 567,500 |
| 30 Dec 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0003 | 12,322,500 |
| 27 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 3,624,000 |
| 26 Dec 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 3,950,000 |
| 24 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 985,000 |
| 23 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0003 | 390,000 |
| 20 Dec 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 600,000 |
| 19 Dec 2024 | 0.0003 | 0.0001 | 50.00% | 0.0001 | 0.0003 | 35,000 |
| 18 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 598,697 |
| 17 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 3,193,626 |
| 16 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 337,277 |
| 13 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 10,510,000 |
| 12 Dec 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.00025 | 135,300 |
| 11 Dec 2024 | 0.0003 | 0.0001 | 50.00% | 0.00025 | 0.0003 | 1,561,100 |
| 10 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 20,373,438 |
| 09 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 9,249,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00025 | 0.0003 | 0.0002 | 0.0002447 | 3,362,458 | 0.00005 | 20.00% |
| 1 Month | 0.00025 | 0.0003 | 0.0001 | 0.0002001 | 2,903,324 | 0.00005 | 20.00% |
| 3 Months | 0.00015 | 0.0003 | 0.0001 | 0.0001918 | 4,383,729 | 0.00015 | 100.00% |
| 6 Months | 0.0002 | 0.0003 | 0.0001 | 0.0001556 | 4,032,523 | 0.0001 | 50.00% |
| 1 Year | 0.00055 | 0.0007 | 0.0001 | 0.0002442 | 8,735,908 | -0.00025 | -45.45% |
| 3 Years | 0.0059 | 0.0071 | 0.0001 | 0.0014266 | 7,514,147 | -0.0056 | -94.92% |
| 5 Years | 0.0004 | 0.0345 | 0.0001 | 0.0051005 | 8,369,398 | -0.0001 | -25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
