ADVFN

Data Download:

Name	Symbol	Market	Type
Keppel REIT (PK)	USOTC:KREVF	OTCMarkets	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0423	-6.39%	0.62	0.3955	0.9459

High Price	Low Price	Open Price	Traded	Last Trade
0.62	0.62	0.62	15,100	21:05:37

Keppel REIT (PK) (KREVF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.62	-0.0423	-6.39%	0.62	0.62	15,100
24 Jun 2024	0.6623	0.00	0.00%	0.6623	0.6623	0
21 Jun 2024	0.6623	0.00	0.00%	0.6623	0.6623	0
20 Jun 2024	0.6623	0.00	0.00%	0.6623	0.6623	0
18 Jun 2024	0.6623	0.0623	10.38%	0.6238	0.6623	230,300
17 Jun 2024	0.60	0.00	0.00%	0.60	0.60	0
14 Jun 2024	0.60	0.00	0.00%	0.60	0.60	0
13 Jun 2024	0.60	-0.0268	-4.28%	0.60	0.60	200
12 Jun 2024	0.6268	-0.01296	-2.03%	0.6268	0.6268	611,500
11 Jun 2024	0.63976	0.00	0.00%	0.63976	0.63976	0
10 Jun 2024	0.63976	0.02806	4.59%	0.63976	0.63976	100
07 Jun 2024	0.6117	0.00	0.00%	0.6117	0.6117	30,840
06 Jun 2024	0.6117	0.00	0.00%	0.6117	0.6117	0
05 Jun 2024	0.6117	0.00	0.00%	0.6117	0.6117	0
04 Jun 2024	0.6117	0.0199	3.36%	0.6117	0.6117	220
03 Jun 2024	0.5918	-0.0712	-10.74%	0.5918	0.5918	220
31 May 2024	0.663	0.00	0.00%	0.663	0.663	0
30 May 2024	0.663	0.00	0.00%	0.663	0.663	0
29 May 2024	0.663	0.00	0.00%	0.663	0.663	0
28 May 2024	0.663	0.00	0.00%	0.663	0.663	0