We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kardex Holding AG (PK) | USOTC:KRDXF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 253.79 | 242.54 | 274.49 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:05:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 253.79 | 0.00 | 0.00% | 253.79 | 253.79 | 0 |
01 May 2024 | 253.79 | 0.00 | 0.00% | 253.79 | 253.79 | 0 |
30 Apr 2024 | 253.79 | 0.00 | 0.00% | 253.79 | 253.79 | 0 |
29 Apr 2024 | 253.79 | 0.00 | 0.00% | 253.79 | 253.79 | 0 |
26 Apr 2024 | 253.79 | 0.00 | 0.00% | 253.79 | 253.79 | 0 |
25 Apr 2024 | 253.79 | 0.00 | 0.00% | 253.79 | 253.79 | 0 |
24 Apr 2024 | 253.79 | -30.83 | -10.83% | 253.79 | 255.24 | 2 |
23 Apr 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 0 |
22 Apr 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 0 |
19 Apr 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 0 |
18 Apr 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 0 |
17 Apr 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 0 |
16 Apr 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 0 |
15 Apr 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 0 |
12 Apr 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 0 |
11 Apr 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 0 |
10 Apr 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 0 |
09 Apr 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 0 |
08 Apr 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 0 |
05 Apr 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 0 |
04 Apr 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 0 |
03 Apr 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 255.24 | 255.24 | 253.79 | 253.79 | 2 | -1.45 | -0.57% |
3 Months | 274.51 | 284.62 | 253.79 | 271.28 | 4 | -20.72 | -7.55% |
6 Months | 229.86 | 284.62 | 225.00 | 247.92 | 17 | 23.93 | 10.41% |
1 Year | 214.88 | 284.62 | 182.02 | 216.58 | 57 | 38.91 | 18.11% |
3 Years | 207.77 | 337.50 | 139.88 | 238.14 | 89 | 46.02 | 22.15% |
5 Years | 151.60 | 337.50 | 107.50 | 190.40 | 158 | 102.19 | 67.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions