We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kiromic BioPharma Inc (QB) | USOTC:KRBP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.925 | 0.55 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.93 | 0.925 | 0.93 | 1,904 | 21:16:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.925 | 0.00 | 0.00% | 0.925 | 0.93 | 1,904 |
| 10 Jan 2025 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0 |
| 08 Jan 2025 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0 |
| 07 Jan 2025 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0 |
| 06 Jan 2025 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0 |
| 03 Jan 2025 | 0.925 | 0.025 | 2.78% | 0.925 | 1.00 | 1,533 |
| 02 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 340 |
| 31 Dec 2024 | 0.90 | -0.025 | -2.70% | 0.75 | 0.95 | 2,211 |
| 30 Dec 2024 | 0.925 | 0.025 | 2.78% | 0.90 | 0.925 | 1,576 |
| 27 Dec 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 26 Dec 2024 | 0.90 | -0.05 | -5.26% | 0.90 | 0.91 | 334 |
| 24 Dec 2024 | 0.95 | 0.03 | 3.26% | 0.92 | 0.95 | 234 |
| 23 Dec 2024 | 0.92 | -0.0001 | -0.01% | 0.92 | 0.92 | 1,613 |
| 20 Dec 2024 | 0.9201 | 0.0001 | 0.01% | 0.92005 | 1.125 | 10,829 |
| 19 Dec 2024 | 0.92 | -0.18 | -16.36% | 0.92 | 0.92 | 1,573 |
| 18 Dec 2024 | 1.10 | 0.10 | 10.00% | 0.96 | 1.10 | 898 |
| 17 Dec 2024 | 1.00 | 0.05 | 5.26% | 1.00 | 1.00 | 451 |
| 16 Dec 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.975 | 2,034 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.93 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.95 | 1.125 | 0.75 | 0.9295102 | 1,969 | -0.025 | -2.63% |
| 3 Months | 1.20 | 1.21 | 0.75 | 0.9672493 | 1,807 | -0.275 | -22.92% |
| 6 Months | 2.0175 | 2.40 | 0.75 | 1.40 | 2,005 | -1.09 | -54.15% |
| 1 Year | 1.82 | 3.78 | 0.75 | 2.20 | 4,233 | -0.895 | -49.18% |
| 3 Years | 1.10 | 3.78 | 0.16 | 1.45 | 5,897 | -0.175 | -15.91% |
| 5 Years | 1.10 | 3.78 | 0.16 | 1.45 | 5,897 | -0.175 | -15.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
