ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,292.325
-3.55%
Brent Oil
79.285
-0.74%
Bitcoin
69,139.44
-2.30%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. Kraneshares ICAV (GM) (KRANF)

  7. Kraneshares ICAV (GM) (KRANF) Historical

KRANF Kraneshares ICAV (GM)

21.1794
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Kraneshares ICAV (GM) USOTC:KRANF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 21.1794 21.1794 21.1794
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

Kraneshares ICAV (GM) (KRANF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 202421.17940.000.00%21.179421.1794675
05 Jun 202421.17940.000.00%21.179421.17940
04 Jun 202421.17940.000.00%21.179421.17940
03 Jun 202421.17940.000.00%21.179421.17940
31 May 202421.17940.000.00%21.179421.17940
30 May 202421.17940.000.00%21.179421.17940
29 May 202421.17940.000.00%21.179421.17940
28 May 202421.17940.000.00%21.179421.17940
24 May 202421.17940.000.00%21.179421.17940
23 May 202421.17940.000.00%21.179421.17940
22 May 202421.1794-0.13-0.59%21.179421.17941,450
21 May 202421.30570.000.00%21.305721.30570
20 May 202421.30570.000.00%21.305721.30570
17 May 202421.30570.000.00%21.305721.30570
16 May 202421.30570.000.00%21.305721.30570
15 May 202421.30570.000.00%21.305721.30570
14 May 202421.30571.517.64%21.305721.3057400
13 May 202419.79410.000.00%19.794119.79410
10 May 202419.79410.000.00%19.794119.79410
09 May 202419.79410.000.00%19.794119.79410
08 May 202419.79410.000.00%19.794119.79410
07 May 202419.79410.000.00%19.794119.79410
Download more Kraneshares ICAV (GM) Historical Data

Your Recent History

USOTC
KRANF
Kraneshares ICAV (GM)
TG
MIH
Mitsubishi Heavy Industr...
LSE
IDA
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved