We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KP Tissue Inc (PK) | USOTC:KPTSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.07 | 5.52 | 6.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 0 |
| 23 May 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 0 |
| 22 May 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 0 |
| 21 May 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 0 |
| 20 May 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 0 |
| 17 May 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 0 |
| 16 May 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 0 |
| 15 May 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 0 |
| 14 May 2024 | 6.07 | 0.08 | 1.34% | 6.07 | 6.07 | 100 |
| 13 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 0 |
| 10 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 0 |
| 09 May 2024 | 5.99 | -0.01 | -0.17% | 5.99 | 6.05 | 2,300 |
| 08 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 07 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 06 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 03 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 02 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 01 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 30 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 2 |
| 29 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 26 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 25 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.00 | 6.07 | 5.99 | 5.99 | 801 | 0.07 | 1.17% |
| 3 Months | 6.14 | 6.65 | 5.99 | 6.36 | 1,080 | -0.07 | -1.14% |
| 6 Months | 6.325 | 6.81 | 5.99 | 6.40 | 4,360 | -0.255 | -4.03% |
| 1 Year | 7.8067 | 8.039 | 5.99 | 6.56 | 3,363 | -1.74 | -22.25% |
| 3 Years | 8.58 | 8.975 | 5.99 | 6.80 | 2,005 | -2.51 | -29.25% |
| 5 Years | 6.0368 | 9.6744 | 5.56 | 6.93 | 1,399 | 0.03322 | 0.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
