ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,340.72
-0.22%
Dow Jones
44,876.85
0.38%
Gold vs US Dollar
2,652.33
0.36%
Brent Oil
73.415
-0.26%
Bitcoin
95,772.62
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kansai Paint Company Ltd (PK) (KPTCY)

  7. Kansai Paint Company Ltd (PK) (KPTCY) Historical

KPTCY Kansai Paint Company Ltd (PK)

8.44
0.00 (0.00%)
Last Updated: 15:39:50
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Kansai Paint Company Ltd (PK) USOTC:KPTCY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.44 6.66 7.74
High Price Low Price Open Price Traded Last Trade
0.00 15:39:50

Kansai Paint (PK) (KPTCY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Dec 20248.440.000.00%8.448.440
02 Dec 20248.440.000.00%8.448.440
29 Nov 20248.440.000.00%8.448.440
27 Nov 20248.440.000.00%8.448.440
26 Nov 20248.440.000.00%8.448.440
25 Nov 20248.440.000.00%8.448.440
22 Nov 20248.440.000.00%8.448.440
21 Nov 20248.440.000.00%8.448.440
20 Nov 20248.440.000.00%8.448.440
19 Nov 20248.440.000.00%8.448.440
18 Nov 20248.440.000.00%8.448.440
15 Nov 20248.440.000.00%8.448.440
14 Nov 20248.440.000.00%8.448.440
13 Nov 20248.440.000.00%8.448.440
12 Nov 20248.440.000.00%8.448.440
11 Nov 20248.440.000.00%8.448.440
08 Nov 20248.440.000.00%8.448.440
07 Nov 20248.440.000.00%8.448.440
06 Nov 20248.440.000.00%8.448.440
05 Nov 20248.440.000.00%8.448.440
04 Nov 20248.440.000.00%8.448.440
Download more Kansai Paint Company Ltd (PK) Historical Data

Your Recent History

USOTC
KPTCY
Kansai Paint (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved