We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Kansai Paint Company Ltd (PK) | USOTC:KPTCY | OTCMarkets | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.30 | 7.30 | 7.30 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
22 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
21 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
20 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
17 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
16 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
15 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
14 May 2024 | 7.30 | 0.07 | 0.97% | 7.30 | 7.30 | 200 |
13 May 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 0 |
10 May 2024 | 7.23 | 0.22 | 3.14% | 7.23 | 7.23 | 100 |
09 May 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 0 |
08 May 2024 | 7.01 | -0.06 | -0.85% | 7.01 | 7.01 | 200 |
07 May 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 100 |
06 May 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 0 |
03 May 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 0 |
02 May 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 0 |
01 May 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 0 |
30 Apr 2024 | 7.07 | 0.57 | 8.77% | 7.07 | 7.07 | 100 |
29 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
26 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
25 Apr 2024 | 6.50 | -0.50 | -7.14% | 6.50 | 6.50 | 200 |
24 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions