ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,246.95
0.18%
Dow Jones
38,807.33
0.25%
Gold vs US Dollar
2,367.855
0.54%
Brent Oil
78.605
0.06%
Bitcoin
70,988.00
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kapsch Trafficcom AG (PK) (KPSHF)

  7. Kapsch Trafficcom AG (PK) (KPSHF) Historical

KPSHF Kapsch Trafficcom AG (PK)

14.55
0.00 (0.00%)
05 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Kapsch Trafficcom AG (PK) USOTC:KPSHF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.55
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Kapsch Trafficcom (PK) (KPSHF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jun 202414.550.000.00%14.5514.550
04 Jun 202414.550.000.00%14.5514.550
03 Jun 202414.550.000.00%14.5514.550
31 May 202414.550.000.00%14.5514.550
30 May 202414.550.000.00%14.5514.550
29 May 202414.550.000.00%14.5514.550
28 May 202414.550.000.00%14.5514.550
24 May 202414.550.000.00%14.5514.550
23 May 202414.550.000.00%14.5514.550
22 May 202414.550.000.00%14.5514.550
21 May 202414.550.000.00%14.5514.550
20 May 202414.550.000.00%14.5514.550
17 May 202414.550.000.00%14.5514.550
16 May 202414.550.000.00%14.5514.550
15 May 202414.550.000.00%14.5514.550
14 May 202414.550.000.00%14.5514.550
13 May 202414.550.000.00%14.5514.550
10 May 202414.550.000.00%14.5514.550
09 May 202414.550.000.00%14.5514.550
08 May 202414.550.000.00%14.5514.550
07 May 202414.550.000.00%14.5514.550
06 May 202414.550.000.00%14.5514.550
Download more Kapsch Trafficcom AG (PK) Historical Data

Kapsch Trafficcom AG (PK) (KPSHF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years17.8517.8511.8515.47176-3.30-18.49%
5 Years39.4039.4011.8522.49306-24.85-63.07%

Your Recent History

USOTC
KPSHF
Kapsch Trafficcom (PK)
EU
FR0010257790
Comurbfrn13dec25 Bonds
TSX
QQC.F
Invesco Nasdaq 100 Index...
LSE
QH68
Morg.st.b.v 26
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved