Keepers Holdings Inc (PK) Share Price History - Historical Data for KPRSF

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Keepers Holdings Inc (PK) (KPRSF)
Keepers Holdings Inc (PK) (KPRSF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Keepers Holdings Inc (PK)	USOTC:KPRSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Shares Traded	Last Trade
			231,000	-

Keepers (PK) (KPRSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.0401	0.00	0.00%	0.0401	0.0401	0
30 Jan 2025	0.0401	0.00	0.00%	0.0401	0.0401	0
29 Jan 2025	0.0401	0.00	0.00%	0.0401	0.0401	0
28 Jan 2025	0.0401	0.00	0.00%	0.0401	0.0401	0
27 Jan 2025	0.0401	0.00	0.00%	0.0401	0.0401	0
24 Jan 2025	0.0401	0.00	0.00%	0.0401	0.0401	0
23 Jan 2025	0.0401	0.00	0.00%	0.0401	0.0401	0
22 Jan 2025	0.0401	0.00	0.00%	0.0401	0.0401	0
21 Jan 2025	0.0401	0.00	0.00%	0.0401	0.0401	0
17 Jan 2025	0.0401	0.00	0.00%	0.0401	0.0401	0
16 Jan 2025	0.0401	0.00	0.00%	0.0401	0.0401	0
15 Jan 2025	0.0401	0.00	0.00%	0.0401	0.0401	0
14 Jan 2025	0.0401	0.00	0.00%	0.0401	0.0401	0
13 Jan 2025	0.0401	0.00	0.00%	0.0401	0.0401	0

Download more Keepers Holdings Inc (PK) Historical Data

Keepers Holdings Inc (PK) (KPRSF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0401	0.0401	0.0401	0.0401	1,854,000	0.00	0.00%
3 Months	0.0401	0.0401	0.0401	0.0401	1,854,000	0.00	0.00%
6 Months	0.0401	0.0401	0.0401	0.0401	1,854,000	0.00	0.00%
1 Year	0.0401	0.0401	0.0401	0.0401	1,854,000	0.00	0.00%
3 Years	0.0401	0.0401	0.0401	0.0401	1,854,000	0.00	0.00%
5 Years	0.0401	0.0401	0.0401	0.0401	1,854,000	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions