ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,224.35
0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,329.86
0.09%
Brent Oil
85.805
0.46%
Bitcoin
61,438.40
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kore Potash PLC (PK) (KPPLF)

  7. Kore Potash PLC (PK) (KPPLF) Historical

KPPLF Kore Potash PLC (PK)

2.62
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Kore Potash PLC (PK) USOTC:KPPLF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.62 0.0001
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Kore Potash (PK) (KPPLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jun 20242.620.000.00%2.622.620
26 Jun 20242.620.000.00%2.622.620
25 Jun 20242.620.000.00%2.622.620
24 Jun 20242.620.000.00%2.622.620
21 Jun 20242.620.000.00%2.622.620
20 Jun 20242.620.000.00%2.622.620
18 Jun 20242.620.000.00%2.622.620
17 Jun 20242.620.000.00%2.622.620
14 Jun 20242.620.000.00%2.622.620
13 Jun 20242.620.000.00%2.622.620
12 Jun 20242.620.000.00%2.622.620
11 Jun 20242.620.000.00%2.622.620
10 Jun 20242.620.000.00%2.622.620
07 Jun 20242.620.000.00%2.622.620
06 Jun 20242.620.000.00%2.622.620
05 Jun 20242.620.000.00%2.622.620
04 Jun 20242.620.000.00%2.622.620
03 Jun 20242.620.000.00%2.622.620
31 May 20242.620.000.00%2.622.620
30 May 20242.620.000.00%2.622.620
29 May 20242.620.000.00%2.622.620
28 May 20242.620.000.00%2.622.620
Download more Kore Potash PLC (PK) Historical Data

Kore Potash PLC (PK) (KPPLF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

USOTC
KPPLF
Kore Potash (PK)
DOWI
DWAPCG
DJ AsiaPacific Consumer ...
NASDAQ
RDWR
RADWARE
BIT
P1W4Q3
NLBNPIT1W4Q3 20991231 16...
USOTC
JSYSF
JustSystem (GM)
BIT
I07336
INTESA SANPAOLO
TSXV
LORD
St James Gold
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved