We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| K plus S AG (QX) | USOTC:KPLUY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.106 | 1.63% | 6.626 | 6.50 | 6.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.74 | 6.626 | 6.67 | 1,038 | 21:05:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 6.52 | 0.07 | 1.09% | 6.52 | 6.588 | 16,671 |
| 23 Jan 2025 | 6.45 | 0.00 | 0.00% | 6.44 | 6.47 | 2,310 |
| 22 Jan 2025 | 6.45 | 0.42 | 6.97% | 6.35 | 6.57 | 4,923 |
| 21 Jan 2025 | 6.03 | 0.17 | 2.90% | 6.025 | 6.049 | 6,336 |
| 17 Jan 2025 | 5.86 | -0.02 | -0.27% | 5.86 | 5.91 | 1,879 |
| 16 Jan 2025 | 5.876 | -0.02 | -0.41% | 5.80 | 5.92 | 10,497 |
| 15 Jan 2025 | 5.90 | 0.01 | 0.17% | 5.89 | 6.00 | 16,750 |
| 14 Jan 2025 | 5.89 | 0.45 | 8.27% | 5.85 | 5.90 | 3,235 |
| 13 Jan 2025 | 5.44 | -0.05 | -0.82% | 5.44 | 5.5975 | 1,582 |
| 10 Jan 2025 | 5.485 | -0.08 | -1.44% | 5.485 | 5.485 | 600 |
| 08 Jan 2025 | 5.565 | -0.24 | -4.05% | 5.50 | 5.565 | 3,877 |
| 07 Jan 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 06 Jan 2025 | 5.80 | 0.40 | 7.41% | 5.64 | 5.85 | 3,127 |
| 03 Jan 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0 |
| 02 Jan 2025 | 5.40 | 0.06 | 1.12% | 5.40 | 5.40 | 1,540 |
| 31 Dec 2024 | 5.34 | -0.01 | -0.09% | 5.34 | 5.34 | 709 |
| 30 Dec 2024 | 5.345 | 0.03 | 0.58% | 5.28 | 5.36 | 3,466 |
| 27 Dec 2024 | 5.314 | 0.01 | 0.13% | 5.314 | 5.3772 | 2,157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
