We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| K plus S AG (QX) | USOTC:KPLUY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.51% | 5.89 | 5.82 | 6.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.89 | 5.86 | 5.86 | 2,500 | 14:30:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 5.86 | -0.16 | -2.66% | 5.86 | 5.865 | 5,254 |
| 11 Dec 2024 | 6.02 | 0.04 | 0.75% | 6.01 | 6.02 | 9,692 |
| 10 Dec 2024 | 5.975 | -0.13 | -2.05% | 5.975 | 6.00 | 12,978 |
| 09 Dec 2024 | 6.10 | 0.15 | 2.61% | 6.05 | 6.10 | 7,724 |
| 06 Dec 2024 | 5.945 | 0.02 | 0.26% | 5.945 | 5.99 | 10,626 |
| 05 Dec 2024 | 5.9296 | 0.10 | 1.80% | 5.9296 | 5.9404 | 302 |
| 04 Dec 2024 | 5.825 | 0.07 | 1.22% | 5.82 | 5.895 | 2,022 |
| 03 Dec 2024 | 5.755 | 0.12 | 2.04% | 5.746 | 5.90 | 4,013 |
| 02 Dec 2024 | 5.64 | -0.21 | -3.59% | 5.55 | 5.6665 | 5,097 |
| 29 Nov 2024 | 5.85 | -0.06 | -1.02% | 5.76 | 5.865 | 1,015 |
| 27 Nov 2024 | 5.91 | 0.08 | 1.35% | 5.84 | 5.91 | 2,191 |
| 26 Nov 2024 | 5.8315 | -0.03 | -0.49% | 5.82 | 5.86 | 300 |
| 25 Nov 2024 | 5.86 | 0.03 | 0.51% | 5.85 | 5.90 | 1,026 |
| 22 Nov 2024 | 5.83 | -0.05 | -0.85% | 5.825 | 5.83 | 2,256 |
| 21 Nov 2024 | 5.88 | -0.08 | -1.34% | 5.78 | 5.90 | 3,699 |
| 20 Nov 2024 | 5.96 | -0.07 | -1.16% | 5.96 | 5.96 | 112 |
| 19 Nov 2024 | 6.03 | 0.03 | 0.54% | 6.03 | 6.03 | 138 |
| 18 Nov 2024 | 5.9974 | -0.03 | -0.54% | 5.9974 | 5.9974 | 800 |
| 15 Nov 2024 | 6.03 | 0.39 | 6.85% | 6.027 | 6.06 | 1,600 |
| 14 Nov 2024 | 5.6435 | -0.04 | -0.64% | 5.58 | 5.692 | 9,744 |
| 13 Nov 2024 | 5.68 | -0.14 | -2.41% | 5.64 | 5.76 | 10,445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
