We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| K Plus S AG (QX) | USOTC:KPLUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.14 | 12.90 | 14.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:16:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 0 |
| 27 Feb 2025 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 0 |
| 26 Feb 2025 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 0 |
| 25 Feb 2025 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 0 |
| 24 Feb 2025 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 0 |
| 21 Feb 2025 | 13.14 | -0.06 | -0.45% | 13.14 | 13.14 | 93 |
| 20 Feb 2025 | 13.199 | 0.00 | 0.00% | 13.199 | 13.199 | 0 |
| 19 Feb 2025 | 13.199 | 0.00 | 0.00% | 13.199 | 13.199 | 0 |
| 18 Feb 2025 | 13.199 | 0.00 | 0.00% | 13.199 | 13.199 | 0 |
| 14 Feb 2025 | 13.199 | 0.00 | 0.00% | 13.199 | 13.199 | 0 |
| 13 Feb 2025 | 13.199 | 0.00 | 0.00% | 13.199 | 13.199 | 0 |
| 12 Feb 2025 | 13.199 | 0.10 | 0.76% | 13.199 | 13.199 | 3,084 |
| 11 Feb 2025 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0 |
| 10 Feb 2025 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0 |
| 07 Feb 2025 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0 |
| 06 Feb 2025 | 13.10 | -0.90 | -6.43% | 13.10 | 13.10 | 100 |
| 05 Feb 2025 | 14.00 | 0.91 | 6.95% | 14.00 | 14.00 | 1,000 |
| 04 Feb 2025 | 13.09 | 0.00 | 0.00% | 13.09 | 13.09 | 0 |
| 03 Feb 2025 | 13.09 | 0.00 | 0.00% | 13.09 | 13.09 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.14 | 13.14 | 13.14 | 13.14 | 93 | 0.00 | 0.00% |
| 1 Month | 14.00 | 14.00 | 13.10 | 13.38 | 1,069 | -0.86 | -6.14% |
| 3 Months | 11.9606 | 14.00 | 11.9606 | 13.23 | 846 | 1.18 | 9.86% |
| 6 Months | 11.29 | 14.00 | 11.29 | 12.41 | 1,007 | 1.85 | 16.39% |
| 1 Year | 13.915 | 15.237 | 11.29 | 12.62 | 424 | -0.775 | -5.57% |
| 3 Years | 24.55 | 38.60 | 11.29 | 21.94 | 540 | -11.41 | -46.48% |
| 5 Years | 8.32 | 38.60 | 5.17 | 16.07 | 1,052 | 4.82 | 57.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
