We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| K Plus S AG (QX) | USOTC:KPLUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.25 | 12.46 | 14.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:13:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0 |
| 24 Jun 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0 |
| 21 Jun 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0 |
| 20 Jun 2024 | 13.25 | -0.20 | -1.49% | 13.25 | 13.25 | 1 |
| 18 Jun 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 0 |
| 17 Jun 2024 | 13.45 | -0.30 | -2.18% | 13.45 | 13.45 | 1 |
| 14 Jun 2024 | 13.7493 | 0.00 | 0.00% | 13.7493 | 13.7493 | 0 |
| 13 Jun 2024 | 13.7493 | 0.00 | 0.00% | 13.7493 | 13.7493 | 0 |
| 12 Jun 2024 | 13.7493 | -0.60 | -4.19% | 13.3265 | 13.7493 | 3 |
| 11 Jun 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 10 Jun 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 07 Jun 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 06 Jun 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 05 Jun 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 04 Jun 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 03 Jun 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 31 May 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 30 May 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 29 May 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 28 May 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.25 | 13.25 | 13.25 | 13.25 | 1 | 0.00 | 0.00% |
| 1 Month | 13.3265 | 13.7493 | 13.25 | 13.59 | 2 | -0.0765 | -0.57% |
| 3 Months | 15.237 | 15.237 | 13.25 | 14.89 | 103 | -1.99 | -13.04% |
| 6 Months | 15.80 | 15.80 | 13.25 | 15.41 | 407 | -2.55 | -16.14% |
| 1 Year | 20.71 | 20.71 | 13.25 | 16.10 | 297 | -7.46 | -36.02% |
| 3 Years | 13.50 | 38.60 | 13.04 | 17.52 | 1,489 | -0.25 | -1.85% |
| 5 Years | 18.0504 | 38.60 | 5.17 | 16.10 | 1,111 | -4.80 | -26.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
