Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Edgewater Wireless Systems Inc (PK) (KPIFF)
Edgewater Wireless Systems Inc (PK) (KPIFF) Historical

KPIFF Edgewater Wireless Systems Inc (PK)

0.035

0.0016 (4.79%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Edgewater Wireless Systems Inc (PK)	USOTC:KPIFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0016	4.79%	0.035	0.026	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.035	0.0332	0.0332	42,257	21:00:11

Edgewater Wireless Systems (PK) (KPIFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.035	0.0016	4.79%	0.0332	0.035	42,257
27 Jun 2024	0.0334	0.0048	16.78%	0.0334	0.0334	300
26 Jun 2024	0.0286	0.00	0.00%	0.0286	0.0286	0
25 Jun 2024	0.0286	-0.00245	-7.89%	0.026	0.03	155,008
24 Jun 2024	0.03105	-0.00345	-10.00%	0.03105	0.03105	1,000
21 Jun 2024	0.0345	0.0085	32.69%	0.0329	0.0345	20,197
20 Jun 2024	0.026	0.00	0.00%	0.026	0.026	0
18 Jun 2024	0.026	-0.00594	-18.60%	0.026	0.026	250
17 Jun 2024	0.03194	0.00	0.00%	0.03194	0.03194	0
14 Jun 2024	0.03194	-0.00156	-4.66%	0.03194	0.03194	1,000
13 Jun 2024	0.0335	-0.00391	-10.45%	0.0305	0.04	33,500
12 Jun 2024	0.03741	0.00391	11.67%	0.03741	0.03741	5,000
11 Jun 2024	0.0335	0.0005	1.52%	0.026	0.0335	240
10 Jun 2024	0.033	0.00145	4.60%	0.033	0.033	1,000
07 Jun 2024	0.03155	-0.00275	-8.02%	0.03155	0.04	1,525
06 Jun 2024	0.0343	0.00	0.00%	0.0343	0.0343	0
05 Jun 2024	0.0343	0.00	0.00%	0.0343	0.0343	0
04 Jun 2024	0.0343	0.00	0.00%	0.0343	0.0343	0
03 Jun 2024	0.0343	0.00	0.00%	0.0343	0.0343	0

Download more Edgewater Wireless Systems Inc (PK) Historical Data

Edgewater Wireless Systems Inc (PK) (KPIFF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0329	0.035	0.026	0.0292972	44,126	0.0021	6.38%
1 Month	0.04	0.04	0.026	0.0301707	19,911	-0.005	-12.50%
3 Months	0.0312	0.0446	0.0232	0.0312936	20,769	0.0038	12.18%
6 Months	0.0265	0.0446	0.0232	0.0317769	22,254	0.0085	32.08%
1 Year	0.0332	0.063	0.0232	0.0337284	22,769	0.0018	5.42%
3 Years	0.10	0.115	0.0232	0.0526294	27,632	-0.065	-65.00%
5 Years	0.065	0.275	0.01	0.0873797	60,515	-0.03	-46.15%

Edgewater Wireless Systems (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions