We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kelly Partners Group Holdings Ltd (QX) | USOTC:KPGHF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.22 | 3.44% | 6.61 | 6.50 | 6.72 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
6.72 | 6.61 | 6.624 | 4,741 | 18:09:56 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Dec 2024 | 6.39 | 0.07 | 1.19% | 6.315 | 6.48 | 4,596 |
05 Dec 2024 | 6.315 | -0.08 | -1.25% | 6.20 | 6.48 | 8,220 |
04 Dec 2024 | 6.395 | 0.17 | 2.81% | 6.05 | 6.4799 | 3,675 |
03 Dec 2024 | 6.22 | 0.05 | 0.89% | 6.22 | 6.22 | 213 |
02 Dec 2024 | 6.165 | -0.20 | -3.07% | 6.15 | 6.36 | 4,279 |
29 Nov 2024 | 6.36 | 0.01 | 0.16% | 6.24 | 6.36 | 4,778 |
27 Nov 2024 | 6.35 | -0.02 | -0.31% | 6.315 | 6.48 | 4,797 |
26 Nov 2024 | 6.37 | 0.22 | 3.58% | 6.032 | 6.48 | 6,941 |
25 Nov 2024 | 6.15 | 0.12 | 1.99% | 6.15 | 6.268 | 550 |
22 Nov 2024 | 6.03 | -0.02 | -0.33% | 5.39 | 6.39 | 2,695 |
21 Nov 2024 | 6.05 | -0.06 | -0.98% | 5.85 | 6.20 | 6,540 |
20 Nov 2024 | 6.11 | 0.00 | 0.05% | 6.11 | 6.43 | 16,210 |
19 Nov 2024 | 6.1069 | 0.10 | 1.61% | 6.01 | 6.11 | 2,963 |
18 Nov 2024 | 6.01 | -0.22 | -3.53% | 6.01 | 6.43 | 1,411 |
15 Nov 2024 | 6.23 | 0.18 | 2.98% | 6.10 | 6.36 | 11,420 |
14 Nov 2024 | 6.05 | 0.27 | 4.67% | 5.78 | 6.05 | 5,345 |
13 Nov 2024 | 5.78 | 0.00 | 0.00% | 5.70 | 5.78 | 7,763 |
12 Nov 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
11 Nov 2024 | 5.78 | 0.13 | 2.30% | 5.51 | 5.7892 | 14,080 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.36 | 6.72 | 6.05 | 6.31 | 4,197 | 0.25 | 3.93% |
1 Month | 5.51 | 6.72 | 5.39 | 6.12 | 5,915 | 1.10 | 19.96% |
3 Months | 5.75 | 6.72 | 4.95 | 5.74 | 5,228 | 0.86 | 14.96% |
6 Months | 5.00 | 6.72 | 4.95 | 5.59 | 5,143 | 1.61 | 32.20% |
1 Year | 3.15 | 6.72 | 3.15 | 4.81 | 5,289 | 3.46 | 109.84% |
3 Years | 3.65 | 6.72 | 2.66 | 4.74 | 5,065 | 2.96 | 81.10% |
5 Years | 2.5408 | 6.72 | 2.5408 | 4.73 | 5,060 | 4.07 | 160.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions