We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kelly Partners Group Holdings Ltd (QX) | USOTC:KPGHF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.175 | 2.81% | 6.395 | 6.05 | 6.74 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
6.4799 | 6.05 | 6.05 | 3,675 | 22:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 6.395 | 0.17 | 2.81% | 6.05 | 6.4799 | 3,675 |
03 Dec 2024 | 6.22 | 0.05 | 0.89% | 6.22 | 6.22 | 213 |
02 Dec 2024 | 6.165 | -0.20 | -3.07% | 6.15 | 6.36 | 4,279 |
29 Nov 2024 | 6.36 | 0.01 | 0.16% | 6.24 | 6.36 | 4,778 |
27 Nov 2024 | 6.35 | -0.02 | -0.31% | 6.315 | 6.48 | 4,797 |
26 Nov 2024 | 6.37 | 0.22 | 3.58% | 6.032 | 6.48 | 6,941 |
25 Nov 2024 | 6.15 | 0.12 | 1.99% | 6.15 | 6.268 | 550 |
22 Nov 2024 | 6.03 | -0.02 | -0.33% | 5.39 | 6.39 | 2,695 |
21 Nov 2024 | 6.05 | -0.06 | -0.98% | 5.85 | 6.20 | 6,540 |
20 Nov 2024 | 6.11 | 0.00 | 0.05% | 6.11 | 6.43 | 16,210 |
19 Nov 2024 | 6.1069 | 0.10 | 1.61% | 6.01 | 6.11 | 2,963 |
18 Nov 2024 | 6.01 | -0.22 | -3.53% | 6.01 | 6.43 | 1,411 |
15 Nov 2024 | 6.23 | 0.18 | 2.98% | 6.10 | 6.36 | 11,420 |
14 Nov 2024 | 6.05 | 0.27 | 4.67% | 5.78 | 6.05 | 5,345 |
13 Nov 2024 | 5.78 | 0.00 | 0.00% | 5.70 | 5.78 | 7,763 |
12 Nov 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
11 Nov 2024 | 5.78 | 0.13 | 2.30% | 5.51 | 5.7892 | 14,080 |
08 Nov 2024 | 5.65 | -0.04 | -0.70% | 5.6335 | 5.70 | 12,550 |
07 Nov 2024 | 5.69 | 0.18 | 3.27% | 5.69 | 5.79 | 2,202 |
06 Nov 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.79 | 230 |
05 Nov 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.65 | 2,900 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.37 | 6.48 | 6.05 | 6.30 | 3,517 | 0.025 | 0.39% |
1 Month | 5.79 | 6.48 | 5.39 | 6.02 | 5,832 | 0.605 | 10.45% |
3 Months | 5.80 | 6.48 | 4.95 | 5.70 | 5,043 | 0.595 | 10.26% |
6 Months | 5.22 | 6.48 | 4.95 | 5.56 | 5,066 | 1.18 | 22.51% |
1 Year | 3.15 | 6.48 | 3.14 | 4.79 | 5,242 | 3.25 | 103.02% |
3 Years | 3.65 | 6.48 | 2.66 | 4.72 | 5,059 | 2.75 | 75.21% |
5 Years | 2.5408 | 6.48 | 2.5408 | 4.71 | 5,054 | 3.85 | 151.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions