ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

KPGHF Kelly Partners Group Holdings Ltd (QX)

6.315
-0.08 (-1.25%)
05 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Kelly Partners Group Holdings Ltd (QX) USOTC:KPGHF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.08 -1.25% 6.315 2.45 6.48
High Price Low Price Open Price Shares Traded Last Trade
6.48 6.20 6.315 8,220 22:00:01

Kelly Partners (QX) (KPGHF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 20246.3950.172.81%6.056.47993,675
03 Dec 20246.220.050.89%6.226.22213
02 Dec 20246.165-0.20-3.07%6.156.364,279
29 Nov 20246.360.010.16%6.246.364,778
27 Nov 20246.35-0.02-0.31%6.3156.484,797
26 Nov 20246.370.223.58%6.0326.486,941
25 Nov 20246.150.121.99%6.156.268550
22 Nov 20246.03-0.02-0.33%5.396.392,695
21 Nov 20246.05-0.06-0.98%5.856.206,540
20 Nov 20246.110.000.05%6.116.4316,210
19 Nov 20246.10690.101.61%6.016.112,963
18 Nov 20246.01-0.22-3.53%6.016.431,411
15 Nov 20246.230.182.98%6.106.3611,420
14 Nov 20246.050.274.67%5.786.055,345
13 Nov 20245.780.000.00%5.705.787,763
12 Nov 20245.780.000.00%5.785.780
11 Nov 20245.780.132.30%5.515.789214,080
08 Nov 20245.65-0.04-0.70%5.63355.7012,550
07 Nov 20245.690.183.27%5.695.792,202
06 Nov 20245.510.000.00%5.515.79230
05 Nov 20245.510.000.00%5.515.652,900
Download more Kelly Partners Group Holdings Ltd (QX) Historical Data

Kelly Partners Group Holdings Ltd (QX) (KPGHF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.356.486.056.303,236-0.035-0.55%
1 Month5.796.485.396.036,0230.5259.07%
3 Months5.4356.484.955.715,1080.8816.19%
6 Months5.156.484.955.565,0971.1722.62%
1 Year3.146.483.144.795,2573.18101.11%
3 Years3.656.482.664.725,0762.6773.01%
5 Years2.54086.482.54084.715,0713.77148.54%

Your Recent History

Delayed Upgrade Clock