We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kelly Partners Group Holdings Ltd (QX) | USOTC:KPGHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 1.19% | 6.39 | 5.94 | 6.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.48 | 6.315 | 6.48 | 4,596 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Dec 2024 | 6.315 | -0.08 | -1.25% | 6.20 | 6.48 | 8,220 |
| 04 Dec 2024 | 6.395 | 0.17 | 2.81% | 6.05 | 6.4799 | 3,675 |
| 03 Dec 2024 | 6.22 | 0.05 | 0.89% | 6.22 | 6.22 | 213 |
| 02 Dec 2024 | 6.165 | -0.20 | -3.07% | 6.15 | 6.36 | 4,279 |
| 29 Nov 2024 | 6.36 | 0.01 | 0.16% | 6.24 | 6.36 | 4,778 |
| 27 Nov 2024 | 6.35 | -0.02 | -0.31% | 6.315 | 6.48 | 4,797 |
| 26 Nov 2024 | 6.37 | 0.22 | 3.58% | 6.032 | 6.48 | 6,941 |
| 25 Nov 2024 | 6.15 | 0.12 | 1.99% | 6.15 | 6.268 | 550 |
| 22 Nov 2024 | 6.03 | -0.02 | -0.33% | 5.39 | 6.39 | 2,695 |
| 21 Nov 2024 | 6.05 | -0.06 | -0.98% | 5.85 | 6.20 | 6,540 |
| 20 Nov 2024 | 6.11 | 0.00 | 0.05% | 6.11 | 6.43 | 16,210 |
| 19 Nov 2024 | 6.1069 | 0.10 | 1.61% | 6.01 | 6.11 | 2,963 |
| 18 Nov 2024 | 6.01 | -0.22 | -3.53% | 6.01 | 6.43 | 1,411 |
| 15 Nov 2024 | 6.23 | 0.18 | 2.98% | 6.10 | 6.36 | 11,420 |
| 14 Nov 2024 | 6.05 | 0.27 | 4.67% | 5.78 | 6.05 | 5,345 |
| 13 Nov 2024 | 5.78 | 0.00 | 0.00% | 5.70 | 5.78 | 7,763 |
| 12 Nov 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
| 11 Nov 2024 | 5.78 | 0.13 | 2.30% | 5.51 | 5.7892 | 14,080 |
| 08 Nov 2024 | 5.65 | -0.04 | -0.70% | 5.6335 | 5.70 | 12,550 |
| 07 Nov 2024 | 5.69 | 0.18 | 3.27% | 5.69 | 5.79 | 2,202 |
| 06 Nov 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.79 | 230 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.35 | 6.48 | 6.05 | 6.31 | 4,233 | 0.04 | 0.63% |
| 1 Month | 5.6335 | 6.48 | 5.39 | 6.06 | 6,357 | 0.7565 | 13.43% |
| 3 Months | 5.89 | 6.48 | 4.95 | 5.73 | 5,198 | 0.50 | 8.49% |
| 6 Months | 5.15 | 6.48 | 4.95 | 5.58 | 5,125 | 1.24 | 24.08% |
| 1 Year | 3.15 | 6.48 | 3.15 | 4.81 | 5,293 | 3.24 | 102.86% |
| 3 Years | 3.65 | 6.48 | 2.66 | 4.73 | 5,067 | 2.74 | 75.07% |
| 5 Years | 2.5408 | 6.48 | 2.5408 | 4.73 | 5,062 | 3.85 | 151.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
