We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kelly Partners Group Holdings Ltd (QX) | USOTC:KPGHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.45% | 5.55 | 5.45 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.80 | 5.55 | 5.72 | 8,080 | 21:02:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.55 | 0.02 | 0.45% | 5.55 | 5.80 | 8,080 |
| 27 Jun 2024 | 5.525 | 0.04 | 0.82% | 5.525 | 5.86 | 7,839 |
| 26 Jun 2024 | 5.48 | 0.10 | 1.76% | 5.35 | 5.50 | 10,648 |
| 25 Jun 2024 | 5.385 | -0.02 | -0.28% | 5.31 | 5.46 | 6,705 |
| 24 Jun 2024 | 5.40 | 0.10 | 1.89% | 5.30 | 5.53 | 7,485 |
| 21 Jun 2024 | 5.30 | -0.12 | -2.21% | 5.07 | 5.49 | 8,724 |
| 20 Jun 2024 | 5.42 | 0.10 | 1.88% | 5.3399 | 5.44 | 13,868 |
| 18 Jun 2024 | 5.32 | 0.36 | 7.26% | 5.17 | 5.35 | 20,178 |
| 17 Jun 2024 | 4.96 | -0.27 | -5.16% | 4.96 | 4.96 | 220 |
| 14 Jun 2024 | 5.23 | 0.28 | 5.55% | 5.18 | 5.23 | 10,600 |
| 13 Jun 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 0 |
| 12 Jun 2024 | 4.955 | -0.15 | -2.84% | 4.955 | 4.955 | 250 |
| 11 Jun 2024 | 5.10 | -0.08 | -1.45% | 5.00 | 5.10 | 6,820 |
| 10 Jun 2024 | 5.175 | 0.00 | 0.00% | 5.175 | 5.175 | 0 |
| 07 Jun 2024 | 5.175 | 0.02 | 0.49% | 5.175 | 5.175 | 7,877 |
| 06 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 05 Jun 2024 | 5.15 | -0.07 | -1.34% | 5.145 | 5.16 | 5,240 |
| 04 Jun 2024 | 5.22 | -0.02 | -0.29% | 5.22 | 5.22 | 300 |
| 03 Jun 2024 | 5.235 | 0.04 | 0.67% | 5.235 | 5.235 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.07 | 5.86 | 5.07 | 5.42 | 8,280 | 0.48 | 9.47% |
| 1 Month | 5.445 | 5.86 | 4.955 | 5.33 | 6,815 | 0.105 | 1.93% |
| 3 Months | 4.43 | 5.86 | 4.33 | 4.91 | 5,253 | 1.12 | 25.28% |
| 6 Months | 3.30 | 5.86 | 3.20 | 4.22 | 6,021 | 2.25 | 68.18% |
| 1 Year | 3.07 | 5.86 | 2.66 | 4.17 | 5,681 | 2.48 | 80.78% |
| 3 Years | 3.65 | 5.86 | 2.66 | 4.13 | 5,384 | 1.90 | 52.05% |
| 5 Years | 2.5408 | 5.86 | 2.5408 | 4.12 | 5,373 | 3.01 | 118.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
