We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kun Peng International Ltd (QB) | USOTC:KPEA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1174 | 0.1174 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:12:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.1174 | 0.00 | 0.00% | 0.1174 | 0.1174 | 0 |
| 20 May 2024 | 0.1174 | 0.00 | 0.00% | 0.1174 | 0.1174 | 0 |
| 17 May 2024 | 0.1174 | 0.00 | 0.00% | 0.1174 | 0.1174 | 0 |
| 16 May 2024 | 0.1174 | 0.00 | 0.00% | 0.1174 | 0.1174 | 11,540 |
| 15 May 2024 | 0.1174 | 0.00 | 0.00% | 0.1174 | 0.1174 | 0 |
| 14 May 2024 | 0.1174 | 0.00 | 0.00% | 0.1174 | 0.1174 | 0 |
| 13 May 2024 | 0.1174 | 0.00 | 0.00% | 0.1174 | 0.1174 | 0 |
| 10 May 2024 | 0.1174 | -0.0826 | -41.30% | 0.1174 | 0.1174 | 621 |
| 09 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 542 |
| 08 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 07 May 2024 | 0.20 | -0.10 | -33.33% | 0.20 | 0.20 | 2,598 |
| 06 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 03 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 02 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 01 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 30 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 29 Apr 2024 | 0.30 | 0.072 | 31.58% | 0.30 | 0.30 | 158 |
| 26 Apr 2024 | 0.228 | 0.122 | 115.09% | 0.228 | 0.228 | 2,300 |
| 25 Apr 2024 | 0.106 | -0.044 | -29.33% | 0.106 | 0.23 | 11,200 |
| 24 Apr 2024 | 0.15 | -0.06502 | -30.24% | 0.15 | 0.22 | 5,498 |
| 23 Apr 2024 | 0.215015 | 0.00 | 0.00% | 0.215015 | 0.215015 | 0 |
| 22 Apr 2024 | 0.215015 | 0.00 | 0.00% | 0.215015 | 0.215015 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 11,540 | 0.00 | 0.00% |
| 1 Month | 0.22 | 0.30 | 0.106 | 0.1346432 | 4,307 | -0.1026 | -46.64% |
| 3 Months | 0.12 | 0.30 | 0.061 | 0.1171732 | 49,897 | -0.0026 | -2.17% |
| 6 Months | 0.155 | 0.30 | 0.061 | 0.1231323 | 37,669 | -0.0376 | -24.26% |
| 1 Year | 0.26 | 0.30 | 0.061 | 0.1610952 | 25,232 | -0.1426 | -54.85% |
| 3 Years | 0.165 | 0.439 | 0.061 | 0.1916205 | 29,857 | -0.0476 | -28.85% |
| 5 Years | 0.165 | 0.439 | 0.061 | 0.1916205 | 29,857 | -0.0476 | -28.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
