Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keppel DC Reit Mgmt Pte Ltd Units (PK) | USOTC:KPDCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.65 | 0.01 | 2.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:36:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 21 Nov 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 20 Nov 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 19 Nov 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 18 Nov 2024 | 1.65 | -0.10 | -5.71% | 1.65 | 1.65 | 1,000 |
| 15 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 14 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 13 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 12 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 11 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 08 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 07 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 06 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 05 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 04 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 01 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 31 Oct 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 30 Oct 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 29 Oct 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 28 Oct 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 25 Oct 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.65 | 1.65 | 1.65 | 1,000 | 0.00 | 0.00% |
| 1 Month | 1.65 | 1.65 | 1.65 | 1.65 | 1,000 | 0.00 | 0.00% |
| 3 Months | 1.65 | 1.79 | 1.65 | 1.73 | 650 | 0.00 | 0.00% |
| 6 Months | 1.23 | 1.79 | 1.23 | 1.63 | 318 | 0.42 | 34.15% |
| 1 Year | 1.15 | 1.79 | 1.15 | 1.40 | 473 | 0.50 | 43.48% |
| 3 Years | 1.73 | 1.79 | 1.15 | 1.46 | 4,731 | -0.08 | -4.62% |
| 5 Years | 1.64 | 2.50 | 1.15 | 1.87 | 8,920 | 0.01 | 0.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
