We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keppel DC Reit Mgmt Pte Ltd Units (PK) | USOTC:KPDCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.23 | 1.20 | 2,101.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:10:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 06 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 05 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 04 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 03 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 31 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 30 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 29 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 28 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 24 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 23 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 22 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 21 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 20 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 17 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 16 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 15 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 14 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 13 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 10 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 09 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 08 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 1.20 | 1.23 | 1.20 | 1.20 | 1,790 | 0.03 | 2.50% |
| 6 Months | 1.15 | 1.23 | 1.15 | 1.20 | 1,018 | 0.08 | 6.96% |
| 1 Year | 1.58 | 1.6789 | 1.15 | 1.43 | 3,879 | -0.35 | -22.15% |
| 3 Years | 1.9676 | 2.20 | 1.15 | 1.73 | 15,043 | -0.7376 | -37.49% |
| 5 Years | 1.55 | 2.50 | 1.15 | 1.87 | 10,563 | -0.32 | -20.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
