Kasikornbank Public Company Ltd (PK) Price History

Data Download:

Name	Symbol	Market	Type
Kasikornbank Public Company Ltd (PK)	USOTC:KPCPY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.44	3.07%	14.77	12.89	15.52

High Price	Low Price	Open Price	Traded	Last Trade
14.77	14.35	14.35	1,320	22:00:00

Kasikornbank Public (PK) (KPCPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	14.77	0.44	3.07%	14.35	14.77	1,320
23 May 2024	14.33	-0.12	-0.83%	14.33	14.582	13,919
22 May 2024	14.45	0.10	0.70%	14.201	14.55	43,845
21 May 2024	14.35	-0.34	-2.29%	14.21	15.1499	2,232
20 May 2024	14.686	0.07	0.45%	14.37	14.8899	5,573
17 May 2024	14.62	0.32	2.24%	14.26	14.75	2,499
16 May 2024	14.30	0.00	0.00%	14.30	14.9799	3,461
15 May 2024	14.30	0.08	0.56%	14.01	14.81	8,011
14 May 2024	14.22	0.21	1.50%	13.8101	14.39	1,763
13 May 2024	14.01	-0.31	-2.16%	13.90	14.979	7,018
10 May 2024	14.32	0.20	1.42%	13.98	14.5699	5,865
09 May 2024	14.12	-0.05	-0.32%	13.99	14.869	3,037
08 May 2024	14.165	0.34	2.50%	13.88	14.7899	2,540
07 May 2024	13.82	-0.15	-1.07%	13.78	14.11	3,199
06 May 2024	13.97	-0.52	-3.58%	13.97	14.57	2,296
03 May 2024	14.489	0.34	2.43%	13.78	14.58	9,574
02 May 2024	14.145	0.04	0.32%	14.14	14.289	4,685
01 May 2024	14.10	-0.10	-0.70%	13.99	14.27	8,506
30 Apr 2024	14.20	0.62	4.57%	13.72	14.29	12,343
29 Apr 2024	13.58	-0.44	-3.14%	13.58	14.26	2,557
26 Apr 2024	14.02	0.37	2.71%	13.691	14.329	9,153