We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kasikornbank Public Company Ltd (PK) | USOTC:KPCPY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.975 | -5.11% | 18.095 | 17.41 | 18.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.45 | 17.621 | 18.45 | 5,761 | 22:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 18.095 | -0.98 | -5.11% | 17.621 | 18.45 | 5,761 |
| 13 Feb 2025 | 19.07 | 0.87 | 4.78% | 18.35 | 19.07 | 3,634 |
| 12 Feb 2025 | 18.20 | -0.26 | -1.41% | 18.05 | 19.239 | 2,083 |
| 11 Feb 2025 | 18.461 | -0.33 | -1.75% | 18.461 | 19.22 | 1,768 |
| 10 Feb 2025 | 18.79 | 0.81 | 4.51% | 18.79 | 19.04 | 43,571 |
| 07 Feb 2025 | 17.98 | -0.50 | -2.68% | 17.98 | 19.90 | 4,650 |
| 06 Feb 2025 | 18.475 | -0.76 | -3.93% | 18.475 | 19.90 | 4,451 |
| 05 Feb 2025 | 19.23 | -0.02 | -0.10% | 18.38 | 19.4225 | 2,680 |
| 04 Feb 2025 | 19.25 | 0.94 | 5.13% | 18.66 | 19.25 | 9,039 |
| 03 Feb 2025 | 18.31 | -0.89 | -4.64% | 18.17 | 18.65 | 4,672 |
| 31 Jan 2025 | 19.20 | -0.37 | -1.89% | 18.40 | 19.999 | 3,479 |
| 30 Jan 2025 | 19.57 | 1.26 | 6.88% | 18.41 | 19.57 | 5,400 |
| 29 Jan 2025 | 18.31 | -0.78 | -4.06% | 18.22 | 19.695 | 4,098 |
| 28 Jan 2025 | 19.085 | 0.59 | 3.16% | 18.31 | 19.86 | 2,507 |
| 27 Jan 2025 | 18.50 | -0.33 | -1.75% | 18.50 | 19.05 | 22,637 |
| 24 Jan 2025 | 18.83 | 0.53 | 2.90% | 18.12 | 18.87 | 2,838 |
| 23 Jan 2025 | 18.30 | -0.34 | -1.82% | 18.00 | 18.60 | 4,641 |
| 22 Jan 2025 | 18.64 | -0.36 | -1.89% | 18.37 | 18.90 | 5,538 |
| 21 Jan 2025 | 19.00 | 0.39 | 2.07% | 18.90 | 19.50 | 4,044 |
| 17 Jan 2025 | 18.615 | -0.05 | -0.28% | 18.32 | 19.355 | 5,134 |
| 16 Jan 2025 | 18.667 | -0.80 | -4.09% | 18.071 | 18.999 | 8,669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
