We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kasikornbank Public Co Ltd (PK) | USOTC:KPCPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.95 | 3.23 | 3.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:13:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0 |
| 05 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0 |
| 04 Jun 2024 | 2.95 | -0.26 | -8.10% | 2.95 | 3.5575 | 2,500 |
| 03 Jun 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 0 |
| 31 May 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 0 |
| 30 May 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 0 |
| 29 May 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 0 |
| 28 May 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 0 |
| 24 May 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 0 |
| 23 May 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 0 |
| 22 May 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 0 |
| 21 May 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 0 |
| 20 May 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 0 |
| 17 May 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 0 |
| 16 May 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 0 |
| 15 May 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 0 |
| 14 May 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 0 |
| 13 May 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 0 |
| 10 May 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 0 |
| 09 May 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 0 |
| 08 May 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 0 |
| 07 May 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.5575 | 3.5575 | 2.95 | 2.95 | 2,500 | -0.6075 | -17.08% |
| 1 Month | 3.5575 | 3.5575 | 2.95 | 2.95 | 2,500 | -0.6075 | -17.08% |
| 3 Months | 3.465 | 3.5575 | 2.95 | 3.11 | 3,250 | -0.515 | -14.86% |
| 6 Months | 3.57 | 3.86 | 2.95 | 3.60 | 7,807 | -0.62 | -17.37% |
| 1 Year | 3.85 | 3.935 | 2.95 | 3.64 | 5,817 | -0.90 | -23.38% |
| 3 Years | 3.99 | 4.95 | 2.95 | 3.74 | 4,082 | -1.04 | -26.07% |
| 5 Years | 6.1946 | 6.3405 | 2.2401 | 3.63 | 14,755 | -3.24 | -52.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
