We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kasikornbank Public Co Ltd (PK) | USOTC:KPCPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.21 | 3.57 | 5.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:45:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 11 Feb 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 10 Feb 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 07 Feb 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 06 Feb 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 05 Feb 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 04 Feb 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 03 Feb 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 31 Jan 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 30 Jan 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 29 Jan 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 28 Jan 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 27 Jan 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 24 Jan 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 23 Jan 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 22 Jan 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 21 Jan 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 17 Jan 2025 | 4.21 | -0.48 | -10.15% | 4.21 | 4.21 | 250 |
| 16 Jan 2025 | 4.6857 | 0.00 | 0.00% | 4.6857 | 4.6857 | 0 |
| 15 Jan 2025 | 4.6857 | 0.69 | 17.14% | 4.6857 | 4.6857 | 2,000 |
| 14 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 13 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.21 | 4.21 | 4.21 | 4.21 | 250 | 0.00 | 0.00% |
| 3 Months | 4.00 | 4.6857 | 4.00 | 4.44 | 1,083 | 0.21 | 5.25% |
| 6 Months | 4.095 | 4.7506 | 4.00 | 4.32 | 795 | 0.115 | 2.81% |
| 1 Year | 3.4119 | 4.7506 | 2.95 | 3.60 | 1,024 | 0.7981 | 23.39% |
| 3 Years | 4.72 | 4.7506 | 2.95 | 3.67 | 2,890 | -0.51 | -10.81% |
| 5 Years | 4.6544 | 4.95 | 2.2401 | 3.13 | 13,527 | -0.4444 | -9.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
