Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kasikornbank Public Co Ltd (PK) | USOTC:KPCPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 | 3.87 | 4.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.00 | 4.00 | 4.00 | 1,000 | 21:01:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 1,000 |
| 22 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 21 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 20 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 19 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 18 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 15 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 14 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 13 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 12 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 11 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 08 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 07 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 06 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 05 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 04 Nov 2024 | 4.00 | -0.03 | -0.74% | 4.00 | 4.00 | 1,000 |
| 01 Nov 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 0 |
| 31 Oct 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 0 |
| 30 Oct 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 0 |
| 29 Oct 2024 | 4.03 | -0.47 | -10.44% | 4.03 | 4.03 | 500 |
| 28 Oct 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 4.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.03 | 4.03 | 4.00 | 4.01 | 750 | -0.03 | -0.74% |
| 3 Months | 4.7506 | 4.7506 | 4.00 | 4.30 | 600 | -0.7506 | -15.80% |
| 6 Months | 3.5575 | 4.7506 | 2.95 | 3.55 | 888 | 0.4425 | 12.44% |
| 1 Year | 3.57 | 4.7506 | 2.95 | 3.61 | 3,614 | 0.43 | 12.04% |
| 3 Years | 3.83 | 4.95 | 2.95 | 3.70 | 2,822 | 0.17 | 4.44% |
| 5 Years | 5.12 | 5.1531 | 2.2401 | 3.43 | 14,429 | -1.12 | -21.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
