We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kemira OYJ (PK) | USOTC:KOYJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.92 | 10.90 | 124.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:28:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 21.92 | 0.00 | 0.00% | 21.92 | 21.92 | 0 |
| 22 May 2024 | 21.92 | -2.64 | -10.73% | 21.92 | 21.92 | 227 |
| 21 May 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 0 |
| 20 May 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 0 |
| 17 May 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 0 |
| 16 May 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 0 |
| 15 May 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 0 |
| 14 May 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 0 |
| 13 May 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 0 |
| 10 May 2024 | 24.555 | -0.33 | -1.31% | 24.555 | 24.555 | 381 |
| 09 May 2024 | 24.88 | 1.53 | 6.55% | 24.88 | 24.88 | 807 |
| 08 May 2024 | 23.35 | 3.24 | 16.11% | 23.35 | 23.35 | 400 |
| 07 May 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 0 |
| 06 May 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 0 |
| 03 May 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 0 |
| 02 May 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 0 |
| 01 May 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 0 |
| 30 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 0 |
| 29 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 0 |
| 26 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 0 |
| 25 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 0 |
| 24 Apr 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.92 | 21.92 | 21.92 | 21.92 | 227 | 0.00 | 0.00% |
| 1 Month | 23.35 | 24.88 | 21.92 | 24.10 | 454 | -1.43 | -6.12% |
| 3 Months | 20.11 | 24.88 | 20.11 | 23.90 | 383 | 1.81 | 9.00% |
| 6 Months | 17.43 | 24.88 | 17.43 | 22.97 | 324 | 4.49 | 25.76% |
| 1 Year | 16.47 | 24.88 | 14.70 | 20.07 | 294 | 5.45 | 33.09% |
| 3 Years | 16.50 | 24.88 | 11.60 | 17.05 | 339 | 5.42 | 32.85% |
| 5 Years | 9.4594 | 24.88 | 9.4594 | 15.58 | 391 | 12.46 | 131.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
