ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,333.44
-0.31%
Dow Jones
44,880.58
0.39%
Gold vs US Dollar
2,652.075
0.35%
Brent Oil
73.485
-0.16%
Bitcoin
96,170.24
0.21%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Koito Manufacturing Company Ltd (PK) (KOTMF)

  7. Koito Manufacturing Company Ltd (PK) (KOTMF) Historical

KOTMF Koito Manufacturing Company Ltd (PK)

14.70
0.00 (0.00%)
Last Updated: 12:24:39
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Koito Manufacturing Company Ltd (PK) USOTC:KOTMF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.70 12.15 13.65
High Price Low Price Open Price Shares Traded Last Trade
0.00 12:24:39

Koito Manufacturing (PK) (KOTMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 202414.700.000.00%14.7014.700
02 Dec 202414.700.000.00%14.7014.700
29 Nov 202414.700.000.00%14.7014.700
27 Nov 202414.700.000.00%14.7014.700
26 Nov 202414.700.000.00%14.7014.700
25 Nov 202414.700.000.00%14.7014.700
22 Nov 202414.700.000.00%14.7014.700
21 Nov 202414.700.000.00%14.7014.700
20 Nov 202414.700.000.00%14.7014.700
19 Nov 202414.700.000.00%14.7014.700
18 Nov 202414.700.000.00%14.7014.700
15 Nov 202414.700.000.00%14.7014.700
14 Nov 202414.700.000.00%14.7014.700
13 Nov 202414.700.000.00%14.7014.700
12 Nov 202414.700.000.00%14.7014.700
11 Nov 202414.700.000.00%14.7014.700
08 Nov 202414.700.000.00%14.7014.700
07 Nov 202414.700.000.00%14.7014.700
06 Nov 202414.700.000.00%14.7014.700
05 Nov 202414.700.000.00%14.7014.700
04 Nov 202414.700.000.00%14.7014.700
Download more Koito Manufacturing Company Ltd (PK) Historical Data

Koito Manufacturing Company Ltd (PK) (KOTMF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months14.7014.7014.700.0000.000.00%
6 Months14.1514.932513.0513.782,7750.553.89%
1 Year15.18616.2012.55513.542,424-0.486-3.20%
3 Years59.92459.92412.55520.311,328-45.22-75.47%
5 Years49.993275.716112.55523.541,247-35.29-70.60%

Your Recent History

USOTC
KOTMF
Koito Manufacturing (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved