We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Koito Manufacturing Company Ltd (PK) | USOTC:KOTMF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 14.15 | 13.60 | 14.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:02:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 0 |
27 Jun 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 0 |
26 Jun 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 0 |
25 Jun 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 0 |
24 Jun 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 0 |
21 Jun 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 0 |
20 Jun 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 0 |
18 Jun 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 0 |
17 Jun 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 0 |
14 Jun 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 0 |
13 Jun 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 0 |
12 Jun 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 0 |
11 Jun 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 0 |
10 Jun 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 0 |
07 Jun 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 0 |
06 Jun 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 0 |
05 Jun 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 0 |
04 Jun 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 0 |
03 Jun 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 0 |
31 May 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 0 |
30 May 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 14.0125 | 14.15 | 13.85 | 14.15 | 7,361 | 0.1375 | 0.98% |
6 Months | 15.7125 | 15.915 | 12.555 | 13.23 | 3,056 | -1.56 | -9.94% |
1 Year | 17.66 | 18.428 | 12.555 | 14.44 | 2,162 | -3.51 | -19.88% |
3 Years | 58.2489 | 63.81 | 12.555 | 22.75 | 1,282 | -44.10 | -75.71% |
5 Years | 50.00 | 75.7161 | 12.555 | 24.26 | 1,222 | -35.85 | -71.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions