We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metawells Oil and Gas Inc (PK) | USOTC:KOSK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00105 | 6.58% | 0.017 | 0.013 | 0.0177 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.017 | 0.0126 | 0.0126 | 319,500 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.017 | 0.00105 | 6.58% | 0.0126 | 0.017 | 319,500 |
| 25 Apr 2024 | 0.01595 | -0.00095 | -5.62% | 0.014 | 0.0177 | 151,206 |
| 24 Apr 2024 | 0.0169 | 0.00 | 0.00% | 0.01636 | 0.017 | 859,800 |
| 23 Apr 2024 | 0.0169 | 0.0029 | 20.71% | 0.0118 | 0.0169 | 364,124 |
| 22 Apr 2024 | 0.014 | 0.0022 | 18.64% | 0.0118 | 0.015 | 2,355,979 |
| 19 Apr 2024 | 0.0118 | 0.00238 | 25.27% | 0.00985 | 0.0118 | 234,016 |
| 18 Apr 2024 | 0.00942 | -0.00094 | -9.07% | 0.00942 | 0.00984 | 7,850 |
| 17 Apr 2024 | 0.01036 | 0.00 | 0.00% | 0.01036 | 0.01036 | 0 |
| 16 Apr 2024 | 0.01036 | -0.00148 | -12.50% | 0.01036 | 0.012 | 100,270 |
| 15 Apr 2024 | 0.01184 | 0.00184 | 18.40% | 0.007 | 0.01184 | 362,653 |
| 12 Apr 2024 | 0.01 | 0.00125 | 14.29% | 0.01 | 0.01 | 250 |
| 11 Apr 2024 | 0.00875 | -0.00125 | -12.50% | 0.00875 | 0.00875 | 250 |
| 10 Apr 2024 | 0.01 | 0.002 | 25.00% | 0.01 | 0.01 | 48,405 |
| 09 Apr 2024 | 0.008 | -0.0015 | -15.79% | 0.008 | 0.00975 | 968,369 |
| 08 Apr 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0 |
| 05 Apr 2024 | 0.0095 | 0.00048 | 5.32% | 0.00899 | 0.01 | 241,506 |
| 04 Apr 2024 | 0.00902 | -0.00048 | -5.05% | 0.00902 | 0.01 | 206,233 |
| 03 Apr 2024 | 0.0095 | -0.0045 | -32.14% | 0.0073 | 0.011 | 1,024,827 |
| 02 Apr 2024 | 0.014 | 0.00076 | 5.74% | 0.00925 | 0.014 | 1,049,463 |
| 01 Apr 2024 | 0.01324 | 0.00084 | 6.77% | 0.0124 | 0.01335 | 267,250 |
| 28 Mar 2024 | 0.0124 | 0.00152 | 13.97% | 0.00682 | 0.0124 | 557,600 |
| 27 Mar 2024 | 0.01088 | -0.00112 | -9.33% | 0.01088 | 0.0112 | 75,150 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.0177 | 0.00985 | 0.0148397 | 793,025 | 0.007 | 70.00% |
| 1 Month | 0.0124 | 0.0177 | 0.007 | 0.012691 | 484,850 | 0.0046 | 37.10% |
| 3 Months | 0.0177 | 0.0177 | 0.006 | 0.0133561 | 357,409 | -0.0007 | -3.95% |
| 6 Months | 0.0219 | 0.0223 | 0.006 | 0.0146156 | 312,127 | -0.0049 | -22.37% |
| 1 Year | 0.0042 | 0.0339 | 0.0018 | 0.0164624 | 904,660 | 0.0128 | 304.76% |
| 3 Years | 0.0156 | 0.0339 | 0.0018 | 0.0131755 | 645,169 | 0.0014 | 8.97% |
| 5 Years | 0.0085 | 0.0339 | 0.0018 | 0.0096088 | 1,048,751 | 0.0085 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
