Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Metawells Oil and Gas Inc (PK) (KOSK)
Metawells Oil and Gas Inc (PK) (KOSK) Historical

KOSK Metawells Oil and Gas Inc (PK)

0.0255

-0.0005 (-1.92%)

Last Updated: 14:58:43

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Metawells Oil and Gas Inc (PK)	USOTC:KOSK	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0005	-1.92%	0.0255	0.024	0.027

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0275	0.0255	0.0275	79,244	14:58:43

Metawells Oil and Gas (PK) (KOSK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jan 2025	0.026	0.00205	8.56%	0.023	0.027	416,985
27 Jan 2025	0.02395	-0.00104	-4.16%	0.0203	0.0268	1,176,558
24 Jan 2025	0.02499	0.00011	0.46%	0.02	0.027	318,351
23 Jan 2025	0.024875	0.00108	4.52%	0.02	0.0321	1,076,692
22 Jan 2025	0.0238	0.0066	38.37%	0.0166	0.0279	5,515,939
21 Jan 2025	0.0172	0.0013	8.18%	0.0134	0.0179	465,100
17 Jan 2025	0.0159	0.0019	13.57%	0.01325	0.0159	290,322
16 Jan 2025	0.014	0.002	16.67%	0.012	0.014	338,607
15 Jan 2025	0.012	-0.00195	-13.98%	0.0118	0.0126	69,430
14 Jan 2025	0.01395	-0.002	-12.54%	0.0096	0.01395	1,469,505
13 Jan 2025	0.01595	-0.00105	-6.18%	0.0149	0.0177	49,546
10 Jan 2025	0.017	0.001	6.25%	0.0165	0.0171	466,410
08 Jan 2025	0.016	-0.0019	-10.61%	0.0145	0.0179	279,900
07 Jan 2025	0.0179	0.0002	1.13%	0.0176	0.0179	581,639
06 Jan 2025	0.0177	0.0002	1.14%	0.0165	0.0177	582,490
03 Jan 2025	0.0175	0.0006	3.55%	0.015	0.018	2,347,371
02 Jan 2025	0.0169	0.0059	53.64%	0.011	0.0169	2,735,413
31 Dec 2024	0.011	0.001	10.00%	0.00905	0.011	558,950
30 Dec 2024	0.01	-0.0005	-4.76%	0.008	0.011	925,294

Download more Metawells Oil and Gas Inc (PK) Historical Data

Metawells Oil and Gas Inc (PK) (KOSK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0172	0.0321	0.0166	0.0241093	1,700,905	0.0083	48.26%
1 Month	0.011	0.0321	0.0096	0.0200742	1,069,427	0.0145	131.82%
3 Months	0.0048	0.0321	0.0014	0.0132256	663,116	0.0207	431.25%
6 Months	0.00345	0.0321	0.0014	0.0108816	423,316	0.02205	639.13%
1 Year	0.0199	0.0321	0.0014	0.0091458	529,997	0.0056	28.14%
3 Years	0.0068	0.0339	0.0014	0.0122458	623,887	0.0187	275.00%
5 Years	0.003	0.0339	0.0014	0.0096494	1,057,706	0.0225	750.00%

Metawells Oil and Gas (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions