Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metawells Oil and Gas Inc (PK) | USOTC:KOSK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00005 | -1.30% | 0.0038 | 0.0025 | 0.0044 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0038 | 0.0029 | 0.003 | 78,226 | 21:06:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0038 | -0.00005 | -1.30% | 0.0029 | 0.0038 | 78,226 |
| 21 Nov 2024 | 0.00385 | 0.00075 | 24.19% | 0.00385 | 0.0044 | 125,000 |
| 20 Nov 2024 | 0.0031 | -0.0018 | -36.73% | 0.0031 | 0.0047 | 32,000 |
| 19 Nov 2024 | 0.0049 | -0.0008 | -14.04% | 0.00432 | 0.0056 | 125,017 |
| 18 Nov 2024 | 0.0057 | 0.0018 | 46.15% | 0.0038 | 0.0057 | 630,170 |
| 15 Nov 2024 | 0.0039 | 0.0016 | 69.57% | 0.0029 | 0.0039 | 1,620,702 |
| 14 Nov 2024 | 0.0023 | -0.0002 | -8.00% | 0.002 | 0.0023 | 338,922 |
| 13 Nov 2024 | 0.0025 | 0.001 | 66.67% | 0.0016 | 0.0025 | 1,518,064 |
| 12 Nov 2024 | 0.0015 | -0.00175 | -53.85% | 0.0014 | 0.0037 | 2,307,813 |
| 11 Nov 2024 | 0.00325 | 0.0005 | 18.18% | 0.0031 | 0.00325 | 120,000 |
| 08 Nov 2024 | 0.00275 | -0.00105 | -27.63% | 0.0023 | 0.00275 | 221,343 |
| 07 Nov 2024 | 0.0038 | -0.0002 | -5.00% | 0.0038 | 0.0038 | 106,802 |
| 06 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.0022 | 0.0048 | 535,075 |
| 05 Nov 2024 | 0.004 | -0.0008 | -16.67% | 0.004 | 0.004 | 1,139,000 |
| 04 Nov 2024 | 0.0048 | -0.0004 | -7.69% | 0.0041 | 0.0063 | 269,857 |
| 01 Nov 2024 | 0.0052 | 0.0013 | 33.33% | 0.004 | 0.0052 | 141,000 |
| 31 Oct 2024 | 0.0039 | 0.0001 | 2.63% | 0.0035 | 0.0039 | 360,600 |
| 30 Oct 2024 | 0.0038 | -0.0002 | -5.00% | 0.0036 | 0.004 | 480,800 |
| 29 Oct 2024 | 0.004 | -0.0018 | -31.04% | 0.004 | 0.0068 | 29,863 |
| 28 Oct 2024 | 0.0058 | -0.00121 | -17.20% | 0.00569 | 0.0058 | 465 |
| 25 Oct 2024 | 0.007005 | 0.00151 | 27.36% | 0.0046 | 0.0079 | 85,300 |
| 24 Oct 2024 | 0.0055 | 0.00075 | 15.79% | 0.0045 | 0.0055 | 153,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0029 | 0.0057 | 0.0029 | 0.0043846 | 506,578 | 0.0009 | 31.03% |
| 1 Month | 0.00475 | 0.0079 | 0.0014 | 0.0032612 | 509,390 | -0.00095 | -20.00% |
| 3 Months | 0.00432 | 0.0079 | 0.0014 | 0.0035339 | 283,628 | -0.00052 | -12.04% |
| 6 Months | 0.01127 | 0.018 | 0.0014 | 0.0047401 | 597,165 | -0.00747 | -66.28% |
| 1 Year | 0.01745 | 0.022 | 0.0014 | 0.008011 | 464,889 | -0.01365 | -78.22% |
| 3 Years | 0.009 | 0.0339 | 0.0014 | 0.011732 | 612,778 | -0.0052 | -57.78% |
| 5 Years | 0.0049 | 0.0339 | 0.0014 | 0.0094429 | 1,050,020 | -0.0011 | -22.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
